Cap Mercado $2.60T
-3.97%
Volumen 24h $188.43B
33.57%
BTC % 51.04%
0.56%
ETH % 16.14%
-1.17%
Monedas
27.606
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WhizzX (WIZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-29 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-28 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-27 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-26 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-25 2023 | $0.00002729 | $0.00002729 | $0.00002729 | $0.00002729 | - | - |
| Jul-24 2023 | $0.00002729 | $0.00002727 | $0.00002784 | $0.00002784 | - | - |
| Jul-23 2023 | $0.00002778 | $0.00002761 | $0.00003174 | $0.00003174 | $402 | - |
| Jul-22 2023 | $0.00003167 | $0.00003167 | $0.00003254 | $0.0000325 | $51 | - |
| Jul-21 2023 | $0.00003249 | $0.00003249 | $0.00003319 | $0.00003316 | $181 | - |
| Jul-20 2023 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | $770 | - |
| Jul-19 2023 | $0.00003447 | $0.00003443 | $0.00004621 | $0.00004621 | $770 | - |
| Jul-18 2023 | $0.00005227 | $0.0000519 | $0.00005297 | $0.00005293 | $54 | - |
| Jul-17 2023 | $0.0000529 | $0.00005159 | $0.00005296 | $0.00005277 | $91 | - |
| Jul-16 2023 | $0.00005291 | $0.00004889 | $0.00005306 | $0.00004924 | $173 | - |