Cap Mercado ₨748.43T
2.7%
Volumen 24h ₨46.45T
3.12%
BTC % 50.8%
0.37%
ETH % 16.21%
-0.3%
Monedas
27.617
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-30 2023 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | - | - |
Jul-29 2023 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | - | - |
Jul-28 2023 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | - | - |
Jul-27 2023 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | - | - |
Jul-26 2023 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | - | - |
Jul-25 2023 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | ₨0.00760286 | - | - |
Jul-24 2023 | ₨0.00760286 | ₨0.00759832 | ₨0.00775641 | ₨0.00775641 | - | - |
Jul-23 2023 | ₨0.00774115 | ₨0.00769448 | ₨0.00884401 | ₨0.00884401 | ₨111,968 | - |
Jul-22 2023 | ₨0.00882444 | ₨0.00882444 | ₨0.00906761 | ₨0.00905663 | ₨14,222 | - |
Jul-21 2023 | ₨0.00905403 | ₨0.00905403 | ₨0.00924736 | ₨0.00923895 | ₨50,484 | - |
Jul-20 2023 | ₨0.00961612 | ₨0.00961612 | ₨0.00961612 | ₨0.00961612 | ₨214,505 | - |
Jul-19 2023 | ₨0.00960533 | ₨0.00959459 | ₨0.012874 | ₨0.012874 | ₨214,505 | - |
Jul-18 2023 | ₨0.014563 | ₨0.014459 | ₨0.014758 | ₨0.014746 | ₨14,947 | - |
Jul-17 2023 | ₨0.01474 | ₨0.014374 | ₨0.014756 | ₨0.014703 | ₨25,338 | - |
Jul-16 2023 | ₨0.01474 | ₨0.013622 | ₨0.014782 | ₨0.01372 | ₨48,263 | - |
Análisis de precios históricos y de mercado de WhizzX (WIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 18 días, desde el día 25-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.59481 PKR.