Market Cap R50.25T -0.89%
Volume 24h R3.39T 9.81%
BTC % 49.1% -0.44%
ETH % 16.78% -0.23%
Coins 27.366 +18
Exchanges 885
Last update 16 Seconds ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.000000000000761524183311 R0.000000000000761524183311 R0.00000000000078430982417 R0.00000000000078430982417 R2,564 -
May-26 2024 R0.00000000000078430982417 R0.00000000000078430982417 R0.000000000000854862082278 R0.000000000000854862082278 R1,679 -
May-25 2024 R0.000000000000854862082278 R0.000000000000854862082278 R0.000000000000884045137827 R0.000000000000859223091278 R3,639 -
May-24 2024 R0.000000000000859223091278 R0.000000000000820558259697 R0.000000000000859223091278 R0.000000000000833097787535 R1,182 -
May-23 2024 R0.000000000000833097787535 R0.000000000000833097787535 R0.000000000000879274035169 R0.000000000000876373528806 R885 -
May-22 2024 R0.000000000000876373528806 R0.000000000000876373528806 R0.000000000000969546739633 R0.000000000000966554200518 R2,372 -
May-21 2024 R0.000000000000966554200518 R0.000000000000893257674073 R0.000000000000981000684913 R0.000000000000893257674073 R2,103 -
May-20 2024 R0.000000000000893257674073 R0.000000000000811794382617 R0.000000000000903216230016 R0.000000000000811794382617 R4,004 -
May-19 2024 R0.000000000000811794382617 R0.000000000000703443243995 R0.000000000000811794382617 R0.000000000000703443243995 R4,984 -
May-18 2024 R0.000000000000703443243995 R0.000000000000690747910381 R0.000000000000703443243995 R0.000000000000696772503153 R559 -
May-17 2024 R0.000000000000696772503153 R0.00000000000069000304349 R0.000000000000717731781224 R0.00000000000069000304349 R2,531 -
May-16 2024 R0.00000000000069000304349 R0.00000000000069000304349 R0.000000000000737101722207 R0.000000000000737101722207 R546 -
May-15 2024 R0.000000000000737101722207 R0.000000000000735216217511 R0.000000000000748976474924 R0.000000000000748976474924 R2,745 -
May-14 2024 R0.000000000000748976474924 R0.000000000000748976474924 R0.000000000000758211055019 R0.000000000000758211055019 R99 -
May-13 2024 R0.000000000000758211055019 R0.000000000000752817317289 R0.000000000000765112588644 R0.000000000000764709636875 R1,704 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 42 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3017 ZAR.