Market Cap RM12.92T 0.12%
Volume 24h RM562.18B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.000000000000220094861772 RM0.000000000000220094861772 RM0.000000000000227608401921 RM0.000000000000221217657709 RM937 -
May-24 2024 RM0.000000000000221217657709 RM0.000000000000211262916543 RM0.000000000000221217657709 RM0.000000000000214491373744 RM304 -
May-23 2024 RM0.000000000000214491373744 RM0.000000000000214491373744 RM0.000000000000226380022277 RM0.000000000000225633250885 RM228 -
May-22 2024 RM0.000000000000225633250885 RM0.000000000000225633250885 RM0.000000000000249621851366 RM0.000000000000248851384999 RM611 -
May-21 2024 RM0.000000000000248851384999 RM0.000000000000229980283811 RM0.000000000000252570811854 RM0.000000000000229980283811 RM541 -
May-20 2024 RM0.000000000000229980283811 RM0.000000000000209006547528 RM0.000000000000232544237739 RM0.000000000000209006547528 RM1,031 -
May-19 2024 RM0.000000000000209006547528 RM0.000000000000181110201003 RM0.000000000000209006547528 RM0.000000000000181110201003 RM1,283 -
May-18 2024 RM0.000000000000181110201003 RM0.000000000000177841629669 RM0.000000000000181110201003 RM0.000000000000179392735913 RM144 -
May-17 2024 RM0.000000000000179392735913 RM0.000000000000177649854435 RM0.000000000000184788962398 RM0.000000000000177649854435 RM652 -
May-16 2024 RM0.000000000000177649854435 RM0.000000000000177649854435 RM0.000000000000189775994308 RM0.000000000000189775994308 RM141 -
May-15 2024 RM0.000000000000189775994308 RM0.000000000000189290547703 RM0.000000000000192833296898 RM0.000000000000192833296898 RM707 -
May-14 2024 RM0.000000000000192833296898 RM0.000000000000192833296898 RM0.000000000000195210854251 RM0.000000000000195210854251 RM25 -
May-13 2024 RM0.000000000000195210854251 RM0.000000000000193822169474 RM0.00000000000019698773981 RM0.000000000000196883994872 RM439 -
May-12 2024 RM0.000000000000196883994872 RM0.000000000000196883994872 RM0.000000000000201753945014 RM0.000000000000201753945014 RM693 -
May-11 2024 RM0.000000000000201753945014 RM0.000000000000186632127444 RM0.000000000000201753945014 RM0.000000000000186632127444 RM811 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 40 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.712 MYR.