Market Cap $2.35T
0.81%
Volume 24h $89.51B
-67.95%
BTC % 52.99%
-0.67%
ETH % 13.26%
1.05%
Coins
28.819
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.000000000000021427482191 | $0.000000000000020693425191 | $0.000000000000021427482191 | $0.000000000000020693425191 | $12 | - |
Sep-20 2024 | $0.000000000000020693425191 | $0.000000000000020693425191 | $0.000000000000020959807893 | $0.000000000000020959807893 | $9 | - |
Sep-19 2024 | $0.000000000000020959807893 | $0.00000000000002027852 | $0.000000000000020959807893 | $0.00000000000002027852 | $30 | - |
Sep-18 2024 | $0.00000000000002027852 | $0.000000000000020084372767 | $0.00000000000002027852 | $0.000000000000020084372767 | $9 | - |
Sep-17 2024 | $0.000000000000020084372767 | $0.000000000000020084372767 | $0.00000000000002046945547 | $0.00000000000002046945547 | $11 | - |
Sep-16 2024 | $0.00000000000002046945547 | $0.00000000000002046945547 | $0.000000000000020872340182 | $0.000000000000020872340182 | $19 | - |
Sep-15 2024 | $0.000000000000020872340182 | $0.000000000000020736225018 | $0.000000000000020872340182 | $0.000000000000020736225018 | $11 | - |
Sep-14 2024 | $0.000000000000020736225018 | $0.000000000000020428701468 | $0.000000000000020736225018 | $0.000000000000020428701468 | $9 | - |
Sep-13 2024 | $0.000000000000020428701468 | $0.000000000000020254194722 | $0.000000000000020428701468 | $0.000000000000020254194722 | $11 | - |
Sep-12 2024 | $0.000000000000020254194722 | $0.000000000000019203880788 | $0.000000000000020254194722 | $0.000000000000019203880788 | $9 | - |
Sep-11 2024 | $0.000000000000019203880788 | $0.000000000000019203880788 | $0.000000000000019327187557 | $0.000000000000019327187557 | $10 | - |
Sep-10 2024 | $0.000000000000019327187557 | $0.000000000000018876160107 | $0.000000000000019327187557 | $0.000000000000018876160107 | $19 | - |
Sep-09 2024 | $0.000000000000018876160107 | $0.000000000000018756808341 | $0.000000000000018876160107 | $0.000000000000018756808341 | $8 | - |
Sep-08 2024 | $0.000000000000018756808341 | $0.000000000000018276821349 | $0.000000000000018756808341 | $0.000000000000018276821349 | $10 | - |
Sep-07 2024 | $0.000000000000018276821349 | $0.000000000000018276821349 | $0.000000000000018917778219 | $0.000000000000018917778219 | $5 | - |