Market Cap AU$3.78T -0.64%
Volume 24h AU$209.41B 6.89%
BTC % 50.8% 0.33%
ETH % 17.05% -1.17%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-19 2024 AU$0.000000000000059298347521 AU$0.000000000000056754908531 AU$0.000000000000059298347521 AU$0.000000000000056754908531 AU$164 -
Jun-18 2024 AU$0.000000000000056754908531 AU$0.000000000000056754908531 AU$0.000000000000058395906189 AU$0.000000000000058395906189 AU$162 -
Jun-17 2024 AU$0.000000000000058395906189 AU$0.000000000000058395906189 AU$0.000000000000059791629572 AU$0.000000000000059791629572 AU$226 -
Jun-16 2024 AU$0.000000000000059791629572 AU$0.000000000000058599489664 AU$0.000000000000060369826553 AU$0.000000000000058599489664 AU$181 -
Jun-15 2024 AU$0.000000000000058599489664 AU$0.000000000000057560134337 AU$0.000000000000059302212388 AU$0.000000000000059302212388 AU$175 -
Jun-14 2024 AU$0.000000000000059302212388 AU$0.000000000000056975538905 AU$0.000000000000059302212388 AU$0.000000000000058266481305 AU$169 -
Jun-13 2024 AU$0.000000000000058266481305 AU$0.000000000000058266481305 AU$0.000000000000060715921578 AU$0.000000000000060715921578 AU$228 -
Jun-12 2024 AU$0.000000000000060715921578 AU$0.000000000000057684854657 AU$0.000000000000060715921578 AU$0.000000000000057684854657 AU$181 -
Jun-11 2024 AU$0.000000000000057684854657 AU$0.000000000000057684854657 AU$0.000000000000062400578653 AU$0.000000000000062400578653 AU$5 -
Jun-10 2024 AU$0.000000000000062400578653 AU$0.000000000000062400578653 AU$0.000000000000065639010411 AU$0.000000000000065639010411 AU$176 -
Jun-09 2024 AU$0.000000000000065639010411 AU$0.000000000000065015011412 AU$0.000000000000065639010411 AU$0.000000000000065015011412 AU$187 -
Jun-08 2024 AU$0.000000000000065015011412 AU$0.000000000000065015011412 AU$0.000000000000068078781428 AU$0.000000000000068078781428 AU$231 -
Jun-07 2024 AU$0.000000000000068078781428 AU$0.000000000000065598158269 AU$0.000000000000068078781428 AU$0.000000000000067404791609 AU$201 -
Jun-06 2024 AU$0.000000000000067404791609 AU$0.000000000000064735217396 AU$0.000000000000067404791609 AU$0.000000000000064735217396 AU$194 -
Jun-05 2024 AU$0.000000000000064735217396 AU$0.000000000000060293166708 AU$0.000000000000065334467524 AU$0.000000000000060293166708 AU$64 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50136 AUD.