Market Cap NZ$4.39T -2.67%
Volume 24h NZ$376.08B 11.31%
BTC % 49.58% -1.65%
ETH % 16.94% 3.07%
Coins 27.294 +45
Exchanges 885
Last update 1 minute ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.000000000000078565095725 NZ$0.000000000000078565095725 NZ$0.000000000000086917883649 NZ$0.000000000000086649608633 NZ$213 -
May-21 2024 NZ$0.000000000000086649608633 NZ$0.000000000000080078724841 NZ$0.000000000000087944706434 NZ$0.000000000000080078724841 NZ$189 -
May-20 2024 NZ$0.000000000000080078724841 NZ$0.000000000000072775707256 NZ$0.000000000000080971489028 NZ$0.000000000000072775707256 NZ$359 -
May-19 2024 NZ$0.000000000000072775707256 NZ$0.000000000000063062249127 NZ$0.000000000000072775707256 NZ$0.000000000000063062249127 NZ$447 -
May-18 2024 NZ$0.000000000000063062249127 NZ$0.000000000000061924138415 NZ$0.000000000000063062249127 NZ$0.000000000000062464230844 NZ$50 -
May-17 2024 NZ$0.000000000000062464230844 NZ$0.000000000000061857362621 NZ$0.000000000000064343187287 NZ$0.000000000000061857362621 NZ$227 -
May-16 2024 NZ$0.000000000000061857362621 NZ$0.000000000000061857362621 NZ$0.000000000000066079662907 NZ$0.000000000000066079662907 NZ$49 -
May-15 2024 NZ$0.000000000000066079662907 NZ$0.000000000000065910631265 NZ$0.000000000000067144210219 NZ$0.000000000000067144210219 NZ$246 -
May-14 2024 NZ$0.000000000000067144210219 NZ$0.000000000000067144210219 NZ$0.000000000000067972071451 NZ$0.000000000000067972071451 NZ$9 -
May-13 2024 NZ$0.000000000000067972071451 NZ$0.000000000000067488533887 NZ$0.000000000000068590779835 NZ$0.000000000000068554656032 NZ$153 -
May-12 2024 NZ$0.000000000000068554656032 NZ$0.000000000000068554656032 NZ$0.00000000000007025036399 NZ$0.00000000000007025036399 NZ$241 -
May-11 2024 NZ$0.00000000000007025036399 NZ$0.00000000000006498497407 NZ$0.00000000000007025036399 NZ$0.00000000000006498497407 NZ$282 -
May-10 2024 NZ$0.00000000000006498497407 NZ$0.00000000000006498497407 NZ$0.000000000000073893585131 NZ$0.000000000000073893585131 NZ$219 -
May-09 2024 NZ$0.000000000000073893585131 NZ$0.000000000000073893585131 NZ$0.000000000000087046919297 NZ$0.000000000000087046919297 NZ$405 -
May-08 2024 NZ$0.000000000000087046919297 NZ$0.000000000000087046919297 NZ$0.000000000000112146349341 NZ$0.000000000000089268736688 NZ$1,250 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 37 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64071 NZD.