Market Cap Rp42,507.92T -0.09%
Volume 24h Rp1,360.47T -74.37%
BTC % 50.62% -0.07%
ETH % 16.53% 0.24%
Coins 27.673 +4
Exchanges 885
Last update 2 Minutes ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2024 Rp0.000000000643483565799708 Rp0.000000000632070359372196 Rp0.000000000651200194850214 Rp0.000000000651200194850214 Rp1,922,133 -
Jun-14 2024 Rp0.000000000651200194850214 Rp0.000000000625650891307098 Rp0.000000000651200194850214 Rp0.000000000639826786405053 Rp1,852,539 -
Jun-13 2024 Rp0.000000000639826786405053 Rp0.000000000639826786405053 Rp0.000000000666724197466417 Rp0.000000000666724197466417 Rp2,498,889 -
Jun-12 2024 Rp0.000000000666724197466417 Rp0.000000000633439918679109 Rp0.000000000666724197466417 Rp0.000000000633439918679109 Rp1,988,414 -
Jun-11 2024 Rp0.000000000633439918679109 Rp0.000000000633439918679109 Rp0.000000000685223490677598 Rp0.000000000685223490677598 Rp52,281 -
Jun-10 2024 Rp0.000000000685223490677598 Rp0.000000000685223490677598 Rp0.000000000720784851838933 Rp0.000000000720784851838933 Rp1,937,098 -
Jun-09 2024 Rp0.000000000720784851838933 Rp0.00000000071393269145971 Rp0.000000000720784851838933 Rp0.00000000071393269145971 Rp2,056,804 -
Jun-08 2024 Rp0.00000000071393269145971 Rp0.00000000071393269145971 Rp0.00000000074757608436678 Rp0.00000000074757608436678 Rp2,535,086 -
Jun-07 2024 Rp0.00000000074757608436678 Rp0.000000000720336252673662 Rp0.00000000074757608436678 Rp0.00000000074017497260138 Rp2,205,617 -
Jun-06 2024 Rp0.00000000074017497260138 Rp0.0000000007108602611043 Rp0.00000000074017497260138 Rp0.0000000007108602611043 Rp2,130,482 -
Jun-05 2024 Rp0.0000000007108602611043 Rp0.000000000662081907693697 Rp0.0000000007174406530386 Rp0.000000000662081907693697 Rp706,699 -
Jun-04 2024 Rp0.000000000662081907693697 Rp0.000000000633667892748135 Rp0.000000000662081907693697 Rp0.000000000633667892748135 Rp486,273 -
Jun-03 2024 Rp0.000000000633667892748135 Rp0.000000000633667892748135 Rp0.000000000661524618425011 Rp0.00000000063758470117755 Rp2,504,651 -
Jun-02 2024 Rp0.00000000063758470117755 Rp0.0000000006191223623572 Rp0.00000000063758470117755 Rp0.0000000006191223623572 Rp1,807,388 -
Jun-01 2024 Rp0.0000000006191223623572 Rp0.0000000006191223623572 Rp0.000000000627791012824267 Rp0.000000000627791012824267 Rp352,065 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 61 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.