Cap Mercado Rp41,257.51T
-0.91%
Volume 24h Rp2,274.47T
-1.66%
BTC % 50.51%
-0.43%
ETH % 17.2%
0.87%
Moedas
27.784
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp642,410,995,632,002 | Rp642,410,995,632,002 | Rp650,804,261,603,259 | Rp650,804,261,603,259 | Rp1,965,294 | - |
Jun-19 2024 | Rp650,804,261,603,259 | Rp622,889,808,627,163 | Rp650,804,261,603,259 | Rp622,889,808,627,163 | Rp1,801,618 | - |
Jun-18 2024 | Rp622,889,808,627,163 | Rp622,889,808,627,163 | Rp640,899,893,452,523 | Rp640,899,893,452,523 | Rp1,781,639 | - |
Jun-17 2024 | Rp640,899,893,452,523 | Rp640,899,893,452,523 | Rp656,218,072,851,397 | Rp656,218,072,851,397 | Rp2,479,011 | - |
Jun-16 2024 | Rp656,218,072,851,397 | Rp643,134,238,901,099 | Rp662,563,832,478,304 | Rp643,134,238,901,099 | Rp1,988,473 | - |
Jun-15 2024 | Rp643,134,238,901,099 | Rp631,727,228,342,785 | Rp650,846,678,837,481 | Rp650,846,678,837,481 | Rp1,921,089 | - |
Jun-14 2024 | Rp650,846,678,837,481 | Rp625,311,245,204,092 | Rp650,846,678,837,481 | Rp639,479,444,656,451 | Rp1,851,534 | - |
Jun-13 2024 | Rp639,479,444,656,451 | Rp639,479,444,656,451 | Rp666,362,253,963,107 | Rp666,362,253,963,107 | Rp2,497,533 | - |
Jun-12 2024 | Rp666,362,253,963,107 | Rp633,096,044,159,218 | Rp666,362,253,963,107 | Rp633,096,044,159,218 | Rp1,987,334 | - |
Jun-11 2024 | Rp633,096,044,159,218 | Rp633,096,044,159,218 | Rp684,851,504,492,442 | Rp684,851,504,492,442 | Rp52,253 | - |
Jun-10 2024 | Rp684,851,504,492,442 | Rp684,851,504,492,442 | Rp720,393,560,514,276 | Rp720,393,560,514,276 | Rp1,936,046 | - |
Jun-09 2024 | Rp720,393,560,514,276 | Rp713,545,119,956,446 | Rp720,393,560,514,276 | Rp713,545,119,956,446 | Rp2,055,687 | - |
Jun-08 2024 | Rp713,545,119,956,446 | Rp713,545,119,956,446 | Rp747,170,248,928,386 | Rp747,170,248,928,386 | Rp2,533,710 | - |
Jun-07 2024 | Rp747,170,248,928,386 | Rp719,945,204,879,319 | Rp747,170,248,928,386 | Rp739,773,154,992,744 | Rp2,204,420 | - |
Jun-06 2024 | Rp739,773,154,992,744 | Rp710,474,357,526,410 | Rp739,773,154,992,744 | Rp710,474,357,526,410 | Rp2,129,325 | - |
Análise histórica e de mercado do preço de WHALES CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 66 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16477.55 IDR.