Cap Mercado ₨696.02T
-0.37%
Volume 24h ₨35.86T
-6.79%
BTC % 50.65%
-0.27%
ETH % 17.09%
0.29%
Moedas
27.784
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-21 2024 | ₨10,343,769,868,097 | ₨10,343,769,868,097 | ₨10,834,940,566,430 | ₨10,834,940,566,430 | ₨7,559 | - |
Jun-20 2024 | ₨10,834,940,566,430 | ₨10,834,940,566,430 | ₨10,976,501,869,980 | ₨10,976,501,869,980 | ₨33,147 | - |
Jun-19 2024 | ₨10,976,501,869,980 | ₨10,505,695,110,761 | ₨10,976,501,869,980 | ₨10,505,695,110,761 | ₨30,386 | - |
Jun-18 2024 | ₨10,505,695,110,761 | ₨10,505,695,110,761 | ₨10,809,454,230,711 | ₨10,809,454,230,711 | ₨30,049 | - |
Jun-17 2024 | ₨10,809,454,230,711 | ₨10,809,454,230,711 | ₨11,067,811,519,893 | ₨11,067,811,519,893 | ₨41,811 | - |
Jun-16 2024 | ₨11,067,811,519,893 | ₨10,847,138,828,740 | ₨11,174,839,464,424 | ₨10,847,138,828,740 | ₨33,538 | - |
Jun-15 2024 | ₨10,847,138,828,740 | ₨10,654,747,536,747 | ₨10,977,217,281,477 | ₨10,977,217,281,477 | ₨32,401 | - |
Jun-14 2024 | ₨10,977,217,281,477 | ₨10,546,535,198,454 | ₨10,977,217,281,477 | ₨10,785,496,860,137 | ₨31,228 | - |
Jun-13 2024 | ₨10,785,496,860,137 | ₨10,785,496,860,137 | ₨11,238,903,858,268 | ₨11,238,903,858,268 | ₨42,124 | - |
Jun-12 2024 | ₨11,238,903,858,268 | ₨10,677,834,062,536 | ₨11,238,903,858,268 | ₨10,677,834,062,536 | ₨33,518 | - |
Jun-11 2024 | ₨10,677,834,062,536 | ₨10,677,834,062,536 | ₨11,550,744,614,366 | ₨11,550,744,614,366 | ₨881 | - |
Jun-10 2024 | ₨11,550,744,614,366 | ₨11,550,744,614,366 | ₨12,150,198,962,476 | ₨12,150,198,962,476 | ₨32,653 | - |
Jun-09 2024 | ₨12,150,198,962,476 | ₨12,034,692,772,636 | ₨12,150,198,962,476 | ₨12,034,692,772,636 | ₨34,671 | - |
Jun-08 2024 | ₨12,034,692,772,636 | ₨12,034,692,772,636 | ₨12,601,816,119,569 | ₨12,601,816,119,569 | ₨42,734 | - |
Jun-07 2024 | ₨12,601,816,119,569 | ₨12,142,636,970,713 | ₨12,601,816,119,569 | ₨12,477,056,310,503 | ₨37,180 | - |
Análise histórica e de mercado do preço de WHALES CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 67 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.9113 PKR.