Cap Mercado Tk292.95T
-1.12%
Volume 24h Tk15.85T
-2.88%
BTC % 50.63%
-0.27%
ETH % 17.14%
0.64%
Moedas
27.784
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-20 2024 | Tk4,580,012,555,902 | Tk4,580,012,555,902 | Tk4,639,851,605,661 | Tk4,639,851,605,661 | Tk14,011 | - |
Jun-19 2024 | Tk4,639,851,605,661 | Tk4,440,837,974,215 | Tk4,639,851,605,661 | Tk4,440,837,974,215 | Tk12,844 | - |
Jun-18 2024 | Tk4,440,837,974,215 | Tk4,440,837,974,215 | Tk4,569,239,286,138 | Tk4,569,239,286,138 | Tk12,702 | - |
Jun-17 2024 | Tk4,569,239,286,138 | Tk4,569,239,286,138 | Tk4,678,448,895,652 | Tk4,678,448,895,652 | Tk17,674 | - |
Jun-16 2024 | Tk4,678,448,895,652 | Tk4,585,168,855,025 | Tk4,723,690,429,445 | Tk4,585,168,855,025 | Tk14,177 | - |
Jun-15 2024 | Tk4,585,168,855,025 | Tk4,503,843,578,936 | Tk4,640,154,015,593 | Tk4,640,154,015,593 | Tk13,696 | - |
Jun-14 2024 | Tk4,640,154,015,593 | Tk4,458,101,392,807 | Tk4,640,154,015,593 | Tk4,559,112,321,679 | Tk13,200 | - |
Jun-13 2024 | Tk4,559,112,321,679 | Tk4,559,112,321,679 | Tk4,750,770,940,537 | Tk4,750,770,940,537 | Tk17,806 | - |
Jun-12 2024 | Tk4,750,770,940,537 | Tk4,513,602,430,619 | Tk4,750,770,940,537 | Tk4,513,602,430,619 | Tk14,169 | - |
Jun-11 2024 | Tk4,513,602,430,619 | Tk4,513,602,430,619 | Tk4,882,588,422,102 | Tk4,882,588,422,102 | Tk373 | - |
Jun-10 2024 | Tk4,882,588,422,102 | Tk4,882,588,422,102 | Tk5,135,982,376,983 | Tk5,135,982,376,983 | Tk13,803 | - |
Jun-09 2024 | Tk5,135,982,376,983 | Tk5,087,157,023,811 | Tk5,135,982,376,983 | Tk5,087,157,023,811 | Tk14,656 | - |
Jun-08 2024 | Tk5,087,157,023,811 | Tk5,087,157,023,811 | Tk5,326,884,416,295 | Tk5,326,884,416,295 | Tk18,064 | - |
Jun-07 2024 | Tk5,326,884,416,295 | Tk5,132,785,865,013 | Tk5,326,884,416,295 | Tk5,274,147,487,237 | Tk15,716 | - |
Jun-06 2024 | Tk5,274,147,487,237 | Tk5,065,264,293,797 | Tk5,274,147,487,237 | Tk5,065,264,293,797 | Tk15,181 | - |
Análise histórica e de mercado do preço de WHALES CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 66 dias, a partir do dia 17-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.47524 BDT.