Market Cap zł10.19T -0.14%
Volume 24h zł556.89B 7.75%
BTC % 50.74% 0.21%
ETH % 17.07% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 3 Minutes ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-19 2024 zł0.00000000000015958608137 zł0.000000000000152741076771 zł0.00000000000015958608137 zł0.000000000000152741076771 zł442 -
Jun-18 2024 zł0.000000000000152741076771 zł0.000000000000152741076771 zł0.000000000000157157395213 zł0.000000000000157157395213 zł437 -
Jun-17 2024 zł0.000000000000157157395213 zł0.000000000000157157395213 zł0.000000000000160913621728 zł0.000000000000160913621728 zł608 -
Jun-16 2024 zł0.000000000000160913621728 zł0.000000000000157705287191 zł0.00000000000016246968854 zł0.000000000000157705287191 zł488 -
Jun-15 2024 zł0.000000000000157705287191 zł0.00000000000015490813262 zł0.000000000000159596482655 zł0.000000000000159596482655 zł471 -
Jun-14 2024 zł0.000000000000159596482655 zł0.000000000000153334846046 zł0.000000000000159596482655 zł0.000000000000156809081794 zł454 -
Jun-13 2024 zł0.000000000000156809081794 zł0.000000000000156809081794 zł0.000000000000163401113295 zł0.000000000000163401113295 zł612 -
Jun-12 2024 zł0.000000000000163401113295 zł0.000000000000155243784928 zł0.000000000000163401113295 zł0.000000000000155243784928 zł487 -
Jun-11 2024 zł0.000000000000155243784928 zł0.000000000000155243784928 zł0.000000000000167934929703 zł0.000000000000167934929703 zł13 -
Jun-10 2024 zł0.000000000000167934929703 zł0.000000000000167934929703 zł0.000000000000176650326603 zł0.000000000000176650326603 zł475 -
Jun-09 2024 zł0.000000000000176650326603 zł0.000000000000174970995571 zł0.000000000000176650326603 zł0.000000000000174970995571 zł504 -
Jun-08 2024 zł0.000000000000174970995571 zł0.000000000000174970995571 zł0.000000000000183216335814 zł0.000000000000183216335814 zł621 -
Jun-07 2024 zł0.000000000000183216335814 zł0.000000000000176540383686 zł0.000000000000183216335814 zł0.000000000000181402467491 zł541 -
Jun-06 2024 zł0.000000000000181402467491 zł0.000000000000174218002741 zł0.000000000000181402467491 zł0.000000000000174218002741 zł522 -
Jun-05 2024 zł0.000000000000174218002741 zł0.000000000000162263378502 zł0.000000000000175830728621 zł0.000000000000162263378502 zł173 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04052 PLN.