Cap Mercado zł10.10T
-0.58%
Volumen 24h zł485.73B
-13.55%
BTC % 50.74%
0.07%
ETH % 17.06%
-0.17%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-21 2024 | zł150,532,393,492 | zł150,532,393,492 | zł157,680,377,426 | zł157,680,377,426 | zł110 | - |
Jun-20 2024 | zł157,680,377,426 | zł157,680,377,426 | zł159,740,512,379 | zł159,740,512,379 | zł482 | - |
Jun-19 2024 | zł159,740,512,379 | zł152,888,883,887 | zł159,740,512,379 | zł152,888,883,887 | zł442 | - |
Jun-18 2024 | zł152,888,883,887 | zł152,888,883,887 | zł157,309,475,988 | zł157,309,475,988 | zł437 | - |
Jun-17 2024 | zł157,309,475,988 | zł157,309,475,988 | zł161,069,337,394 | zł161,069,337,394 | zł608 | - |
Jun-16 2024 | zł161,069,337,394 | zł157,857,898,160 | zł162,626,910,007 | zł157,857,898,160 | zł488 | - |
Jun-15 2024 | zł157,857,898,160 | zł155,058,036,791 | zł159,750,923,728 | zł159,750,923,728 | zł472 | - |
Jun-14 2024 | zł159,750,923,728 | zł153,483,227,751 | zł159,750,923,728 | zł156,960,825,508 | zł454 | - |
Jun-13 2024 | zł156,960,825,508 | zł156,960,825,508 | zł163,559,236,099 | zł163,559,236,099 | zł613 | - |
Jun-12 2024 | zł163,559,236,099 | zł155,394,013,908 | zł163,559,236,099 | zł155,394,013,908 | zł488 | - |
Jun-11 2024 | zł155,394,013,908 | zł155,394,013,908 | zł168,097,439,869 | zł168,097,439,869 | zł13 | - |
Jun-10 2024 | zł168,097,439,869 | zł168,097,439,869 | zł176,821,270,634 | zł176,821,270,634 | zł475 | - |
Jun-09 2024 | zł176,821,270,634 | zł175,140,314,519 | zł176,821,270,634 | zł175,140,314,519 | zł505 | - |
Jun-08 2024 | zł175,140,314,519 | zł175,140,314,519 | zł183,393,633,754 | zł183,393,633,754 | zł622 | - |
Jun-07 2024 | zł183,393,633,754 | zł176,711,221,326 | zł183,393,633,754 | zł181,578,010,156 | zł541 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 67 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04443 PLN.