Cap Mercado ₺88.25T
3.23%
Volumen 24h ₺4.57T
BTC % 49.67%
-0.2%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-24 2024 | ₺1,512,326,911,672 | ₺1,444,272,565,917 | ₺1,512,326,911,672 | ₺1,466,343,510,705 | ₺2,081 | - |
May-23 2024 | ₺1,466,343,510,705 | ₺1,466,343,510,705 | ₺1,547,618,772,840 | ₺1,542,513,563,408 | ₺1,557 | - |
May-22 2024 | ₺1,542,513,563,408 | ₺1,542,513,563,408 | ₺1,706,508,637,111 | ₺1,701,241,439,937 | ₺4,175 | - |
May-21 2024 | ₺1,701,241,439,937 | ₺1,572,231,511,549 | ₺1,726,668,837,492 | ₺1,572,231,511,549 | ₺3,702 | - |
May-20 2024 | ₺1,572,231,511,549 | ₺1,428,847,180,713 | ₺1,589,759,662,628 | ₺1,428,847,180,713 | ₺7,048 | - |
May-19 2024 | ₺1,428,847,180,713 | ₺1,238,137,288,822 | ₺1,428,847,180,713 | ₺1,238,137,288,822 | ₺8,772 | - |
May-18 2024 | ₺1,238,137,288,822 | ₺1,215,792,108,773 | ₺1,238,137,288,822 | ₺1,226,396,053,049 | ₺984 | - |
May-17 2024 | ₺1,226,396,053,049 | ₺1,214,481,061,320 | ₺1,263,286,682,033 | ₺1,214,481,061,320 | ₺4,455 | - |
May-16 2024 | ₺1,214,481,061,320 | ₺1,214,481,061,320 | ₺1,297,379,903,367 | ₺1,297,379,903,367 | ₺961 | - |
May-15 2024 | ₺1,297,379,903,367 | ₺1,294,061,208,231 | ₺1,318,280,771,008 | ₺1,318,280,771,008 | ₺4,831 | - |
May-14 2024 | ₺1,318,280,771,008 | ₺1,318,280,771,008 | ₺1,334,534,645,160 | ₺1,334,534,645,160 | ₺174 | - |
May-13 2024 | ₺1,334,534,645,160 | ₺1,325,041,074,974 | ₺1,346,682,101,553 | ₺1,345,972,862,230 | ₺2,999 | - |
May-12 2024 | ₺1,345,972,862,230 | ₺1,345,972,862,230 | ₺1,379,265,668,662 | ₺1,379,265,668,662 | ₺4,735 | - |
May-11 2024 | ₺1,379,265,668,662 | ₺1,275,887,249,866 | ₺1,379,265,668,662 | ₺1,275,887,249,866 | ₺5,546 | - |
May-10 2024 | ₺1,275,887,249,866 | ₺1,275,887,249,866 | ₺1,450,795,117,874 | ₺1,450,795,117,874 | ₺4,308 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 39 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.213 TRY.