Cap Mercado ₱146.80T
-0.55%
Volumen 24h ₱8.03T
1.1%
BTC % 50.65%
-0.23%
ETH % 17.22%
1.39%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-20 2024 | ₱2,293,997,771,694 | ₱2,293,997,771,694 | ₱2,323,969,446,473 | ₱2,323,969,446,473 | ₱7,018 | - |
Jun-19 2024 | ₱2,323,969,446,473 | ₱2,224,289,189,814 | ₱2,323,969,446,473 | ₱2,224,289,189,814 | ₱6,433 | - |
Jun-18 2024 | ₱2,224,289,189,814 | ₱2,224,289,189,814 | ₱2,288,601,747,877 | ₱2,288,601,747,877 | ₱6,362 | - |
Jun-17 2024 | ₱2,288,601,747,877 | ₱2,288,601,747,877 | ₱2,343,301,729,114 | ₱2,343,301,729,114 | ₱8,852 | - |
Jun-16 2024 | ₱2,343,301,729,114 | ₱2,296,580,414,985 | ₱2,365,961,924,134 | ₱2,296,580,414,985 | ₱7,101 | - |
Jun-15 2024 | ₱2,296,580,414,985 | ₱2,255,846,901,735 | ₱2,324,120,914,990 | ₱2,324,120,914,990 | ₱6,860 | - |
Jun-14 2024 | ₱2,324,120,914,990 | ₱2,232,935,944,227 | ₱2,324,120,914,990 | ₱2,283,529,439,970 | ₱6,612 | - |
Jun-13 2024 | ₱2,283,529,439,970 | ₱2,283,529,439,970 | ₱2,379,525,780,421 | ₱2,379,525,780,421 | ₱8,918 | - |
Jun-12 2024 | ₱2,379,525,780,421 | ₱2,260,734,832,443 | ₱2,379,525,780,421 | ₱2,260,734,832,443 | ₱7,097 | - |
Jun-11 2024 | ₱2,260,734,832,443 | ₱2,260,734,832,443 | ₱2,445,549,400,507 | ₱2,445,549,400,507 | ₱187 | - |
Jun-10 2024 | ₱2,445,549,400,507 | ₱2,445,549,400,507 | ₱2,572,467,211,488 | ₱2,572,467,211,488 | ₱6,913 | - |
Jun-09 2024 | ₱2,572,467,211,488 | ₱2,548,011,983,470 | ₱2,572,467,211,488 | ₱2,548,011,983,470 | ₱7,341 | - |
Jun-08 2024 | ₱2,548,011,983,470 | ₱2,548,011,983,470 | ₱2,668,084,602,804 | ₱2,668,084,602,804 | ₱9,048 | - |
Jun-07 2024 | ₱2,668,084,602,804 | ₱2,570,866,169,733 | ₱2,668,084,602,804 | ₱2,641,670,177,894 | ₱7,872 | - |
Jun-06 2024 | ₱2,641,670,177,894 | ₱2,537,046,538,888 | ₱2,641,670,177,894 | ₱2,537,046,538,888 | ₱7,604 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 66 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.84 PHP.