Cap Mercado ₹208.71T
-0.54%
Volumen 24h ₹9.92T
-14.61%
BTC % 50.74%
0.05%
ETH % 17.06%
-0.11%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-21 2024 | ₹3,110,277,511,333 | ₹3,110,277,511,333 | ₹3,257,968,072,582 | ₹3,257,968,072,582 | ₹2,273 | - |
Jun-20 2024 | ₹3,257,968,072,582 | ₹3,257,968,072,582 | ₹3,300,534,268,904 | ₹3,300,534,268,904 | ₹9,967 | - |
Jun-19 2024 | ₹3,300,534,268,904 | ₹3,158,966,958,913 | ₹3,300,534,268,904 | ₹3,158,966,958,913 | ₹9,137 | - |
Jun-18 2024 | ₹3,158,966,958,913 | ₹3,158,966,958,913 | ₹3,250,304,563,258 | ₹3,250,304,563,258 | ₹9,036 | - |
Jun-17 2024 | ₹3,250,304,563,258 | ₹3,250,304,563,258 | ₹3,327,990,250,070 | ₹3,327,990,250,070 | ₹12,572 | - |
Jun-16 2024 | ₹3,327,990,250,070 | ₹3,261,635,979,102 | ₹3,360,172,579,454 | ₹3,261,635,979,102 | ₹10,084 | - |
Jun-15 2024 | ₹3,261,635,979,102 | ₹3,203,785,667,611 | ₹3,300,749,386,633 | ₹3,300,749,386,633 | ₹9,743 | - |
Jun-14 2024 | ₹3,300,749,386,633 | ₹3,171,247,201,797 | ₹3,300,749,386,633 | ₹3,243,100,799,845 | ₹9,390 | - |
Jun-13 2024 | ₹3,243,100,799,845 | ₹3,243,100,799,845 | ₹3,379,436,159,946 | ₹3,379,436,159,946 | ₹12,666 | - |
Jun-12 2024 | ₹3,379,436,159,946 | ₹3,210,727,575,918 | ₹3,379,436,159,946 | ₹3,210,727,575,918 | ₹10,079 | - |
Jun-11 2024 | ₹3,210,727,575,918 | ₹3,210,727,575,918 | ₹3,473,203,838,769 | ₹3,473,203,838,769 | ₹265 | - |
Jun-10 2024 | ₹3,473,203,838,769 | ₹3,473,203,838,769 | ₹3,653,454,308,547 | ₹3,653,454,308,547 | ₹9,819 | - |
Jun-09 2024 | ₹3,653,454,308,547 | ₹3,618,722,647,918 | ₹3,653,454,308,547 | ₹3,618,722,647,918 | ₹10,425 | - |
Jun-08 2024 | ₹3,618,722,647,918 | ₹3,618,722,647,918 | ₹3,789,251,479,728 | ₹3,789,251,479,728 | ₹12,850 | - |
Jun-07 2024 | ₹3,789,251,479,728 | ₹3,651,180,486,408 | ₹3,789,251,479,728 | ₹3,751,737,339,970 | ₹11,180 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 67 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5654 INR.