Cap Mercado ₽222.51T
-0.77%
Volumen 24h ₽11.60T
-6.64%
BTC % 50.64%
-0.21%
ETH % 17.12%
0.23%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-21 2024 | ₽3,311,907,315,766 | ₽3,311,907,315,766 | ₽3,469,172,205,632 | ₽3,469,172,205,632 | ₽2,420 | - |
Jun-20 2024 | ₽3,469,172,205,632 | ₽3,469,172,205,632 | ₽3,514,497,838,630 | ₽3,514,497,838,630 | ₽10,613 | - |
Jun-19 2024 | ₽3,514,497,838,630 | ₽3,363,753,151,726 | ₽3,514,497,838,630 | ₽3,363,753,151,726 | ₽9,729 | - |
Jun-18 2024 | ₽3,363,753,151,726 | ₽3,363,753,151,726 | ₽3,461,011,894,372 | ₽3,461,011,894,372 | ₽9,621 | - |
Jun-17 2024 | ₽3,461,011,894,372 | ₽3,461,011,894,372 | ₽3,543,733,707,312 | ₽3,543,733,707,312 | ₽13,387 | - |
Jun-16 2024 | ₽3,543,733,707,312 | ₽3,473,077,891,344 | ₽3,578,002,318,950 | ₽3,473,077,891,344 | ₽10,738 | - |
Jun-15 2024 | ₽3,473,077,891,344 | ₽3,411,477,320,608 | ₽3,514,726,901,786 | ₽3,514,726,901,786 | ₽10,374 | - |
Jun-14 2024 | ₽3,514,726,901,786 | ₽3,376,829,485,300 | ₽3,514,726,901,786 | ₽3,453,341,132,949 | ₽9,999 | - |
Jun-13 2024 | ₽3,453,341,132,949 | ₽3,453,341,132,949 | ₽3,598,514,698,611 | ₽3,598,514,698,611 | ₽13,487 | - |
Jun-12 2024 | ₽3,598,514,698,611 | ₽3,418,869,251,657 | ₽3,598,514,698,611 | ₽3,418,869,251,657 | ₽10,732 | - |
Jun-11 2024 | ₽3,418,869,251,657 | ₽3,418,869,251,657 | ₽3,698,361,050,052 | ₽3,698,361,050,052 | ₽282 | - |
Jun-10 2024 | ₽3,698,361,050,052 | ₽3,698,361,050,052 | ₽3,890,296,608,005 | ₽3,890,296,608,005 | ₽10,455 | - |
Jun-09 2024 | ₽3,890,296,608,005 | ₽3,853,313,399,752 | ₽3,890,296,608,005 | ₽3,853,313,399,752 | ₽11,101 | - |
Jun-08 2024 | ₽3,853,313,399,752 | ₽3,853,313,399,752 | ₽4,034,897,095,600 | ₽4,034,897,095,600 | ₽13,683 | - |
Jun-07 2024 | ₽4,034,897,095,600 | ₽3,887,875,380,912 | ₽4,034,897,095,600 | ₽3,994,951,028,583 | ₽11,904 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 67 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.98269 RUB.