Cap Mercado HK$21.46T
-0.91%
Volumen 24h HK$1.51T
13.73%
BTC % 49.02%
-0.73%
ETH % 16.81%
0.11%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$325,034,517,784 | HK$325,034,517,784 | HK$334,759,907,932 | HK$334,759,907,932 | HK$1,094 | - |
May-26 2024 | HK$334,759,907,932 | HK$334,759,907,932 | HK$364,873,093,692 | HK$364,873,093,692 | HK$716 | - |
May-25 2024 | HK$364,873,093,692 | HK$364,873,093,692 | HK$377,329,034,810 | HK$366,734,463,939 | HK$1,553 | - |
May-24 2024 | HK$366,734,463,939 | HK$350,231,501,638 | HK$366,734,463,939 | HK$355,583,635,521 | HK$505 | - |
May-23 2024 | HK$355,583,635,521 | HK$355,583,635,521 | HK$375,292,627,975 | HK$374,054,630,933 | HK$378 | - |
May-22 2024 | HK$374,054,630,933 | HK$374,054,630,933 | HK$413,822,914,482 | HK$412,545,635,927 | HK$1,012 | - |
May-21 2024 | HK$412,545,635,927 | HK$381,261,138,796 | HK$418,711,698,926 | HK$381,261,138,796 | HK$898 | - |
May-20 2024 | HK$381,261,138,796 | HK$346,490,894,809 | HK$385,511,659,659 | HK$346,490,894,809 | HK$1,709 | - |
May-19 2024 | HK$346,490,894,809 | HK$300,244,352,854 | HK$346,490,894,809 | HK$300,244,352,854 | HK$2,127 | - |
May-18 2024 | HK$300,244,352,854 | HK$294,825,717,793 | HK$300,244,352,854 | HK$297,397,140,539 | HK$239 | - |
May-17 2024 | HK$297,397,140,539 | HK$294,507,792,958 | HK$306,343,000,684 | HK$294,507,792,958 | HK$1,080 | - |
May-16 2024 | HK$294,507,792,958 | HK$294,507,792,958 | HK$314,610,498,374 | HK$314,610,498,374 | HK$233 | - |
May-15 2024 | HK$314,610,498,374 | HK$313,805,725,364 | HK$319,678,892,272 | HK$319,678,892,272 | HK$1,171 | - |
May-14 2024 | HK$319,678,892,272 | HK$319,678,892,272 | HK$323,620,405,035 | HK$323,620,405,035 | HK$42 | - |
May-13 2024 | HK$323,620,405,035 | HK$321,318,244,473 | HK$326,566,124,558 | HK$326,394,136,279 | HK$727 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81155 HKD.