Cap Mercado R$13.59T
-1.16%
Volumen 24h R$746.06B
-0.57%
BTC % 50.52%
-0.35%
ETH % 17.19%
0.64%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-20 2024 | R$211,754,240,264 | R$211,754,240,264 | R$214,520,864,234 | R$214,520,864,234 | R$648 | - |
Jun-19 2024 | R$214,520,864,234 | R$205,319,583,711 | R$214,520,864,234 | R$205,319,583,711 | R$594 | - |
Jun-18 2024 | R$205,319,583,711 | R$205,319,583,711 | R$211,256,144,347 | R$211,256,144,347 | R$587 | - |
Jun-17 2024 | R$211,256,144,347 | R$211,256,144,347 | R$216,305,387,687 | R$216,305,387,687 | R$817 | - |
Jun-16 2024 | R$216,305,387,687 | R$211,992,638,782 | R$218,397,103,921 | R$211,992,638,782 | R$655 | - |
Jun-15 2024 | R$211,992,638,782 | R$208,232,611,524 | R$214,534,845,983 | R$214,534,845,983 | R$633 | - |
Jun-14 2024 | R$214,534,845,983 | R$206,117,747,917 | R$214,534,845,983 | R$210,787,929,983 | R$610 | - |
Jun-13 2024 | R$210,787,929,983 | R$210,787,929,983 | R$219,649,155,740 | R$219,649,155,740 | R$823 | - |
Jun-12 2024 | R$219,649,155,740 | R$208,683,806,406 | R$219,649,155,740 | R$208,683,806,406 | R$655 | - |
Jun-11 2024 | R$208,683,806,406 | R$208,683,806,406 | R$225,743,661,011 | R$225,743,661,011 | R$17 | - |
Jun-10 2024 | R$225,743,661,011 | R$225,743,661,011 | R$237,459,184,440 | R$237,459,184,440 | R$638 | - |
Jun-09 2024 | R$237,459,184,440 | R$235,201,772,383 | R$237,459,184,440 | R$235,201,772,383 | R$678 | - |
Jun-08 2024 | R$235,201,772,383 | R$235,201,772,383 | R$246,285,430,178 | R$246,285,430,178 | R$835 | - |
Jun-07 2024 | R$246,285,430,178 | R$237,311,395,552 | R$246,285,430,178 | R$243,847,168,664 | R$727 | - |
Jun-06 2024 | R$243,847,168,664 | R$234,189,574,631 | R$243,847,168,664 | R$234,189,574,631 | R$702 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 66 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4314 BRL.