Cap Mercato $2.42T
1.7%
Volume 24o $148.88B
-5.44%
BTC % 52.8%
0.09%
ETH % 13.22%
-1.51%
Monete
28.862
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $21,644,469,629 | $21,330,698,301 | $21,644,469,629 | $21,330,698,301 | $12 | - |
Sep-22 2024 | $21,330,698,301 | $21,330,698,301 | $21,427,482,191 | $21,427,482,191 | $10 | - |
Sep-21 2024 | $21,427,482,191 | $20,693,425,191 | $21,427,482,191 | $20,693,425,191 | $12 | - |
Sep-20 2024 | $20,693,425,191 | $20,693,425,191 | $20,959,807,893 | $20,959,807,893 | $9 | - |
Sep-19 2024 | $20,959,807,893 | $20,278,520,000 | $20,959,807,893 | $20,278,520,000 | $30 | - |
Sep-18 2024 | $20,278,520,000 | $20,084,372,767 | $20,278,520,000 | $20,084,372,767 | $9 | - |
Sep-17 2024 | $20,084,372,767 | $20,084,372,767 | $20,469,455,470 | $20,469,455,470 | $11 | - |
Sep-16 2024 | $20,469,455,470 | $20,469,455,470 | $20,872,340,182 | $20,872,340,182 | $19 | - |
Sep-15 2024 | $20,872,340,182 | $20,736,225,018 | $20,872,340,182 | $20,736,225,018 | $11 | - |
Sep-14 2024 | $20,736,225,018 | $20,428,701,468 | $20,736,225,018 | $20,428,701,468 | $9 | - |
Sep-13 2024 | $20,428,701,468 | $20,254,194,722 | $20,428,701,468 | $20,254,194,722 | $11 | - |
Sep-12 2024 | $20,254,194,722 | $19,203,880,788 | $20,254,194,722 | $19,203,880,788 | $9 | - |
Sep-11 2024 | $19,203,880,788 | $19,203,880,788 | $19,327,187,557 | $19,327,187,557 | $10 | - |
Sep-10 2024 | $19,327,187,557 | $18,876,160,107 | $19,327,187,557 | $18,876,160,107 | $19 | - |
Sep-09 2024 | $18,876,160,107 | $18,756,808,341 | $18,876,160,107 | $18,756,808,341 | $8 | - |