시가총액 R$13.57T
-0.97%
볼륨 24시간 R$729.25B
-3.18%
BTC % 50.63%
-0.29%
ETH % 17.15%
0.58%
코인
27.784
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-20 2024 | R$0.000000000000211758138969 | R$0.000000000000211758138969 | R$0.000000000000214524813876 | R$0.000000000000214524813876 | R$648 | - |
| Jun-19 2024 | R$0.000000000000214524813876 | R$0.000000000000205323363944 | R$0.000000000000214524813876 | R$0.000000000000205323363944 | R$594 | - |
| Jun-18 2024 | R$0.000000000000205323363944 | R$0.000000000000205323363944 | R$0.000000000000211260033881 | R$0.000000000000211260033881 | R$587 | - |
| Jun-17 2024 | R$0.000000000000211260033881 | R$0.000000000000211260033881 | R$0.000000000000216309370185 | R$0.000000000000216309370185 | R$817 | - |
| Jun-16 2024 | R$0.000000000000216309370185 | R$0.000000000000211996541876 | R$0.00000000000021840112493 | R$0.000000000000211996541876 | R$655 | - |
| Jun-15 2024 | R$0.000000000000211996541876 | R$0.00000000000020823644539 | R$0.000000000000214538795883 | R$0.000000000000214538795883 | R$633 | - |
| Jun-14 2024 | R$0.000000000000214538795883 | R$0.000000000000206121542846 | R$0.000000000000214538795883 | R$0.000000000000210791810897 | R$610 | - |
| Jun-13 2024 | R$0.000000000000210791810897 | R$0.000000000000210791810897 | R$0.000000000000219653199802 | R$0.000000000000219653199802 | R$823 | - |
| Jun-12 2024 | R$0.000000000000219653199802 | R$0.000000000000208687648579 | R$0.000000000000219653199802 | R$0.000000000000208687648579 | R$655 | - |
| Jun-11 2024 | R$0.000000000000208687648579 | R$0.000000000000208687648579 | R$0.000000000000225747817281 | R$0.000000000000225747817281 | R$17 | - |
| Jun-10 2024 | R$0.000000000000225747817281 | R$0.000000000000225747817281 | R$0.00000000000023746355641 | R$0.00000000000023746355641 | R$638 | - |
| Jun-09 2024 | R$0.00000000000023746355641 | R$0.00000000000023520610279 | R$0.00000000000023746355641 | R$0.00000000000023520610279 | R$678 | - |
| Jun-08 2024 | R$0.00000000000023520610279 | R$0.00000000000023520610279 | R$0.000000000000246289964652 | R$0.000000000000246289964652 | R$835 | - |
| Jun-07 2024 | R$0.000000000000246289964652 | R$0.000000000000237315764801 | R$0.000000000000246289964652 | R$0.000000000000243851658246 | R$727 | - |
| Jun-06 2024 | R$0.000000000000243851658246 | R$0.000000000000234193886403 | R$0.000000000000243851658246 | R$0.000000000000234193886403 | R$702 | - |
WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 66일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4315 BRL.