시가총액 AU$4.13T
-0.13%
볼륨 24시간 AU$171.59B
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
코인
27.323
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-25 2024 | AU$0.000000000000070492012222 | AU$0.000000000000070492012222 | AU$0.000000000000072898449881 | AU$0.000000000000070851621457 | AU$300 | - |
May-24 2024 | AU$0.000000000000070851621457 | AU$0.000000000000067663315604 | AU$0.000000000000070851621457 | AU$0.000000000000068697326315 | AU$97 | - |
May-23 2024 | AU$0.000000000000068697326315 | AU$0.000000000000068697326315 | AU$0.000000000000072505024282 | AU$0.000000000000072265848239 | AU$73 | - |
May-22 2024 | AU$0.000000000000072265848239 | AU$0.000000000000072265848239 | AU$0.00000000000007994892046 | AU$0.000000000000079702155387 | AU$196 | - |
May-21 2024 | AU$0.000000000000079702155387 | AU$0.000000000000073658116535 | AU$0.000000000000080893413925 | AU$0.000000000000073658116535 | AU$173 | - |
May-20 2024 | AU$0.000000000000073658116535 | AU$0.00000000000006694064543 | AU$0.000000000000074479300048 | AU$0.00000000000006694064543 | AU$330 | - |
May-19 2024 | AU$0.00000000000006694064543 | AU$0.000000000000058005999776 | AU$0.00000000000006694064543 | AU$0.000000000000058005999776 | AU$411 | - |
May-18 2024 | AU$0.000000000000058005999776 | AU$0.000000000000056959141305 | AU$0.000000000000058005999776 | AU$0.000000000000057455929823 | AU$46 | - |
May-17 2024 | AU$0.000000000000057455929823 | AU$0.000000000000056897719507 | AU$0.000000000000059184233975 | AU$0.000000000000056897719507 | AU$209 | - |
May-16 2024 | AU$0.000000000000056897719507 | AU$0.000000000000056897719507 | AU$0.000000000000060781481233 | AU$0.000000000000060781481233 | AU$45 | - |
May-15 2024 | AU$0.000000000000060781481233 | AU$0.000000000000060626002328 | AU$0.000000000000061760674521 | AU$0.000000000000061760674521 | AU$226 | - |
May-14 2024 | AU$0.000000000000061760674521 | AU$0.000000000000061760674521 | AU$0.000000000000062522158913 | AU$0.000000000000062522158913 | AU$8 | - |
May-13 2024 | AU$0.000000000000062522158913 | AU$0.000000000000062077390764 | AU$0.000000000000063091260062 | AU$0.000000000000063058032619 | AU$141 | - |
May-12 2024 | AU$0.000000000000063058032619 | AU$0.000000000000063058032619 | AU$0.000000000000064617780912 | AU$0.000000000000064617780912 | AU$222 | - |
May-11 2024 | AU$0.000000000000064617780912 | AU$0.000000000000059774563126 | AU$0.000000000000064617780912 | AU$0.000000000000059774563126 | AU$260 | - |
WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 40일 동안 분석, 16-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50916 AUD.