시가총액 NZ$4.44T
0.14%
볼륨 24시간 NZ$282.12B
32.64%
BTC % 49.3%
-0.1%
ETH % 16.82%
-0.17%
코인
27.348
+25
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00000000000006955410557 | NZ$0.00000000000006955410557 | NZ$0.000000000000075810815683 | NZ$0.000000000000075810815683 | NZ$149 | - |
May-25 2024 | NZ$0.000000000000075810815683 | NZ$0.000000000000075810815683 | NZ$0.000000000000078398825248 | NZ$0.00000000000007619755836 | NZ$323 | - |
May-24 2024 | NZ$0.00000000000007619755836 | NZ$0.000000000000072768686637 | NZ$0.00000000000007619755836 | NZ$0.000000000000073880716114 | NZ$105 | - |
May-23 2024 | NZ$0.000000000000073880716114 | NZ$0.000000000000073880716114 | NZ$0.000000000000077975714676 | NZ$0.000000000000077718492186 | NZ$78 | - |
May-22 2024 | NZ$0.000000000000077718492186 | NZ$0.000000000000077718492186 | NZ$0.000000000000085981271948 | NZ$0.000000000000085715887817 | NZ$210 | - |
May-21 2024 | NZ$0.000000000000085715887817 | NZ$0.000000000000079215810703 | NZ$0.000000000000086997029873 | NZ$0.000000000000079215810703 | NZ$187 | - |
May-20 2024 | NZ$0.000000000000079215810703 | NZ$0.000000000000071991489141 | NZ$0.000000000000080098954621 | NZ$0.000000000000071991489141 | NZ$355 | - |
May-19 2024 | NZ$0.000000000000071991489141 | NZ$0.000000000000062382701514 | NZ$0.000000000000071991489141 | NZ$0.000000000000062382701514 | NZ$442 | - |
May-18 2024 | NZ$0.000000000000062382701514 | NZ$0.000000000000061256854881 | NZ$0.000000000000062382701514 | NZ$0.00000000000006179112737 | NZ$50 | - |
May-17 2024 | NZ$0.00000000000006179112737 | NZ$0.000000000000061190798651 | NZ$0.000000000000063649836511 | NZ$0.000000000000061190798651 | NZ$224 | - |
May-16 2024 | NZ$0.000000000000061190798651 | NZ$0.000000000000061190798651 | NZ$0.000000000000065367600178 | NZ$0.000000000000065367600178 | NZ$48 | - |
May-15 2024 | NZ$0.000000000000065367600178 | NZ$0.000000000000065200389991 | NZ$0.000000000000066420676117 | NZ$0.000000000000066420676117 | NZ$243 | - |
May-14 2024 | NZ$0.000000000000066420676117 | NZ$0.000000000000066420676117 | NZ$0.000000000000067239616463 | NZ$0.000000000000067239616463 | NZ$9 | - |
May-13 2024 | NZ$0.000000000000067239616463 | NZ$0.000000000000066761289414 | NZ$0.000000000000067851657755 | NZ$0.000000000000067815923216 | NZ$151 | - |
May-12 2024 | NZ$0.000000000000067815923216 | NZ$0.000000000000067815923216 | NZ$0.000000000000069493358526 | NZ$0.000000000000069493358526 | NZ$239 | - |
WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 41일 동안 분석, 17-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62303 NZD.