시가총액 £2.06T
1.03%
볼륨 24시간 £64.87B
-27.08%
BTC % 50.35%
-0.33%
ETH % 16.73%
0.95%
코인
27.673
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-15 2024 | £0.000000000000030769259662 | £0.000000000000030223517811 | £0.000000000000031138243387 | £0.000000000000031138243387 | £92 | - |
| Jun-14 2024 | £0.000000000000031138243387 | £0.000000000000029916560042 | £0.000000000000031138243387 | £0.000000000000030594404544 | £89 | - |
| Jun-13 2024 | £0.000000000000030594404544 | £0.000000000000030594404544 | £0.00000000000003188054994 | £0.00000000000003188054994 | £119 | - |
| Jun-12 2024 | £0.00000000000003188054994 | £0.000000000000030289005616 | £0.00000000000003188054994 | £0.000000000000030289005616 | £95 | - |
| Jun-11 2024 | £0.000000000000030289005616 | £0.000000000000030289005616 | £0.000000000000032765125066 | £0.000000000000032765125066 | £2 | - |
| Jun-10 2024 | £0.000000000000032765125066 | £0.000000000000032765125066 | £0.000000000000034465551951 | £0.000000000000034465551951 | £93 | - |
| Jun-09 2024 | £0.000000000000034465551951 | £0.000000000000034137904264 | £0.000000000000034465551951 | £0.000000000000034137904264 | £98 | - |
| Jun-08 2024 | £0.000000000000034137904264 | £0.000000000000034137904264 | £0.00000000000003574662024 | £0.00000000000003574662024 | £121 | - |
| Jun-07 2024 | £0.00000000000003574662024 | £0.00000000000003444410142 | £0.00000000000003574662024 | £0.00000000000003539272351 | £105 | - |
| Jun-06 2024 | £0.00000000000003539272351 | £0.000000000000033990990788 | £0.00000000000003539272351 | £0.000000000000033990990788 | £102 | - |
| Jun-05 2024 | £0.000000000000033990990788 | £0.000000000000031658570969 | £0.000000000000034305643405 | £0.000000000000031658570969 | £34 | - |
| Jun-04 2024 | £0.000000000000031658570969 | £0.000000000000030299906583 | £0.000000000000031658570969 | £0.000000000000030299906583 | £23 | - |
| Jun-03 2024 | £0.000000000000030299906583 | £0.000000000000030299906583 | £0.000000000000031631923236 | £0.000000000000030487195431 | £120 | - |
| Jun-02 2024 | £0.000000000000030487195431 | £0.000000000000029604387342 | £0.000000000000030487195431 | £0.000000000000029604387342 | £86 | - |
| Jun-01 2024 | £0.000000000000029604387342 | £0.000000000000029604387342 | £0.000000000000030018893588 | £0.000000000000030018893588 | £17 | - |
WHALES CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 61일 동안 분석, 16-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78833 GBP.