時価総額 NZ$4.48T
0.4%
ボリューム24h NZ$170.43B
-36.49%
BTC % 49.62%
-0.08%
ETH % 16.67%
1.38%
硬貨
27.323
+3
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000000076297528005 | NZ$0.000000000000076297528005 | NZ$0.000000000000078902152826 | NZ$0.000000000000076686753604 | NZ$325 | - |
May-24 2024 | NZ$0.000000000000076686753604 | NZ$0.000000000000073235868214 | NZ$0.000000000000076686753604 | NZ$0.000000000000074355037021 | NZ$106 | - |
May-23 2024 | NZ$0.000000000000074355037021 | NZ$0.000000000000074355037021 | NZ$0.000000000000078476325846 | NZ$0.000000000000078217451965 | NZ$79 | - |
May-22 2024 | NZ$0.000000000000078217451965 | NZ$0.000000000000078217451965 | NZ$0.000000000000086533279523 | NZ$0.000000000000086266191601 | NZ$212 | - |
May-21 2024 | NZ$0.000000000000086266191601 | NZ$0.000000000000079724383402 | NZ$0.000000000000087555558706 | NZ$0.000000000000079724383402 | NZ$188 | - |
May-20 2024 | NZ$0.000000000000079724383402 | NZ$0.000000000000072453681039 | NZ$0.000000000000080613197184 | NZ$0.000000000000072453681039 | NZ$357 | - |
May-19 2024 | NZ$0.000000000000072453681039 | NZ$0.000000000000062783204123 | NZ$0.000000000000072453681039 | NZ$0.000000000000062783204123 | NZ$445 | - |
May-18 2024 | NZ$0.000000000000062783204123 | NZ$0.000000000000061650129453 | NZ$0.000000000000062783204123 | NZ$0.000000000000062187832019 | NZ$50 | - |
May-17 2024 | NZ$0.000000000000062187832019 | NZ$0.000000000000061583649135 | NZ$0.000000000000064058474242 | NZ$0.000000000000061583649135 | NZ$226 | - |
May-16 2024 | NZ$0.000000000000061583649135 | NZ$0.000000000000061583649135 | NZ$0.000000000000065787266108 | NZ$0.000000000000065787266108 | NZ$49 | - |
May-15 2024 | NZ$0.000000000000065787266108 | NZ$0.000000000000065618982416 | NZ$0.00000000000006684710289 | NZ$0.00000000000006684710289 | NZ$245 | - |
May-14 2024 | NZ$0.00000000000006684710289 | NZ$0.00000000000006684710289 | NZ$0.000000000000067671300907 | NZ$0.000000000000067671300907 | NZ$9 | - |
May-13 2024 | NZ$0.000000000000067671300907 | NZ$0.000000000000067189902955 | NZ$0.00000000000006828727156 | NZ$0.000000000000068251307602 | NZ$152 | - |
May-12 2024 | NZ$0.000000000000068251307602 | NZ$0.000000000000068251307602 | NZ$0.000000000000069939512199 | NZ$0.000000000000069939512199 | NZ$240 | - |
May-11 2024 | NZ$0.000000000000069939512199 | NZ$0.000000000000064697421174 | NZ$0.000000000000069939512199 | NZ$0.000000000000064697421174 | NZ$281 | - |
WHALES CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.