時価総額 $2.36T
0.21%
ボリューム24h $109.73B
17.98%
BTC % 53.29%
0.46%
ETH % 13.18%
0.37%
硬貨
28.820
+1
取引所
885
最後の更新
3 分 前
WHALES CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.000000000000021427482191 | $0.000000000000020693425191 | $0.000000000000021427482191 | $0.000000000000020693425191 | $12 | - |
| Sep-20 2024 | $0.000000000000020693425191 | $0.000000000000020693425191 | $0.000000000000020959807893 | $0.000000000000020959807893 | $9 | - |
| Sep-19 2024 | $0.000000000000020959807893 | $0.00000000000002027852 | $0.000000000000020959807893 | $0.00000000000002027852 | $30 | - |
| Sep-18 2024 | $0.00000000000002027852 | $0.000000000000020084372767 | $0.00000000000002027852 | $0.000000000000020084372767 | $9 | - |
| Sep-17 2024 | $0.000000000000020084372767 | $0.000000000000020084372767 | $0.00000000000002046945547 | $0.00000000000002046945547 | $11 | - |
| Sep-16 2024 | $0.00000000000002046945547 | $0.00000000000002046945547 | $0.000000000000020872340182 | $0.000000000000020872340182 | $19 | - |
| Sep-15 2024 | $0.000000000000020872340182 | $0.000000000000020736225018 | $0.000000000000020872340182 | $0.000000000000020736225018 | $11 | - |
| Sep-14 2024 | $0.000000000000020736225018 | $0.000000000000020428701468 | $0.000000000000020736225018 | $0.000000000000020428701468 | $9 | - |
| Sep-13 2024 | $0.000000000000020428701468 | $0.000000000000020254194722 | $0.000000000000020428701468 | $0.000000000000020254194722 | $11 | - |
| Sep-12 2024 | $0.000000000000020254194722 | $0.000000000000019203880788 | $0.000000000000020254194722 | $0.000000000000019203880788 | $9 | - |
| Sep-11 2024 | $0.000000000000019203880788 | $0.000000000000019203880788 | $0.000000000000019327187557 | $0.000000000000019327187557 | $10 | - |
| Sep-10 2024 | $0.000000000000019327187557 | $0.000000000000018876160107 | $0.000000000000019327187557 | $0.000000000000018876160107 | $19 | - |
| Sep-09 2024 | $0.000000000000018876160107 | $0.000000000000018756808341 | $0.000000000000018876160107 | $0.000000000000018756808341 | $8 | - |
| Sep-08 2024 | $0.000000000000018756808341 | $0.000000000000018276821349 | $0.000000000000018756808341 | $0.000000000000018276821349 | $10 | - |
| Sep-07 2024 | $0.000000000000018276821349 | $0.000000000000018276821349 | $0.000000000000018917778219 | $0.000000000000018917778219 | $5 | - |