時価総額 MX$45.20T
-3%
ボリューム24h MX$2.51T
14.81%
BTC % 50.53%
-0.31%
ETH % 17.12%
0%
硬貨
27.778
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-20 2024 | MX$0.000000000000710544366907 | MX$0.000000000000710544366907 | MX$0.000000000000719827813013 | MX$0.000000000000719827813013 | MX$2,174 | - |
Jun-19 2024 | MX$0.000000000000719827813013 | MX$0.000000000000688952785262 | MX$0.000000000000719827813013 | MX$0.000000000000688952785262 | MX$1,993 | - |
Jun-18 2024 | MX$0.000000000000688952785262 | MX$0.000000000000688952785262 | MX$0.000000000000708872998968 | MX$0.000000000000708872998968 | MX$1,971 | - |
Jun-17 2024 | MX$0.000000000000708872998968 | MX$0.000000000000708872998968 | MX$0.000000000000725815806855 | MX$0.000000000000725815806855 | MX$2,742 | - |
Jun-16 2024 | MX$0.000000000000725815806855 | MX$0.000000000000711344316525 | MX$0.000000000000732834590449 | MX$0.000000000000711344316525 | MX$2,199 | - |
Jun-15 2024 | MX$0.000000000000711344316525 | MX$0.000000000000698727491548 | MX$0.00000000000071987472897 | MX$0.00000000000071987472897 | MX$2,125 | - |
Jun-14 2024 | MX$0.00000000000071987472897 | MX$0.000000000000691631036617 | MX$0.00000000000071987472897 | MX$0.000000000000707301899007 | MX$2,048 | - |
Jun-13 2024 | MX$0.000000000000707301899007 | MX$0.000000000000707301899007 | MX$0.000000000000737035868147 | MX$0.000000000000737035868147 | MX$2,762 | - |
Jun-12 2024 | MX$0.000000000000737035868147 | MX$0.000000000000700241482395 | MX$0.000000000000737035868147 | MX$0.000000000000700241482395 | MX$2,198 | - |
Jun-11 2024 | MX$0.000000000000700241482395 | MX$0.000000000000700241482395 | MX$0.000000000000757486067321 | MX$0.000000000000757486067321 | MX$58 | - |
Jun-10 2024 | MX$0.000000000000757486067321 | MX$0.000000000000757486067321 | MX$0.000000000000796797672922 | MX$0.000000000000796797672922 | MX$2,141 | - |
Jun-09 2024 | MX$0.000000000000796797672922 | MX$0.000000000000789222894636 | MX$0.000000000000796797672922 | MX$0.000000000000789222894636 | MX$2,274 | - |
Jun-08 2024 | MX$0.000000000000789222894636 | MX$0.000000000000789222894636 | MX$0.00000000000082641426611 | MX$0.00000000000082641426611 | MX$2,802 | - |
Jun-07 2024 | MX$0.00000000000082641426611 | MX$0.000000000000796301765205 | MX$0.00000000000082641426611 | MX$0.0000000000008182326449 | MX$2,438 | - |
Jun-06 2024 | MX$0.0000000000008182326449 | MX$0.000000000000785826450675 | MX$0.0000000000008182326449 | MX$0.000000000000785826450675 | MX$2,355 | - |
WHALES CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、66日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.22514 MXN.