Cap Mercado R44.84T
-0.58%
Volumen 24h R2.16T
-13.55%
BTC % 50.74%
0.07%
ETH % 17.06%
-0.17%
Monedas
27.785
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-21 2024 | R668,612,856,547 | R668,612,856,547 | R700,361,730,299 | R700,361,730,299 | R489 | - |
Jun-20 2024 | R700,361,730,299 | R700,361,730,299 | R709,512,137,621 | R709,512,137,621 | R2,143 | - |
Jun-19 2024 | R709,512,137,621 | R679,079,572,302 | R709,512,137,621 | R679,079,572,302 | R1,964 | - |
Jun-18 2024 | R679,079,572,302 | R679,079,572,302 | R698,714,314,323 | R698,714,314,323 | R1,942 | - |
Jun-17 2024 | R698,714,314,323 | R698,714,314,323 | R715,414,318,996 | R715,414,318,996 | R2,703 | - |
Jun-16 2024 | R715,414,318,996 | R701,150,216,036 | R722,332,518,128 | R701,150,216,036 | R2,168 | - |
Jun-15 2024 | R701,150,216,036 | R688,714,199,675 | R709,558,381,238 | R709,558,381,238 | R2,094 | - |
Jun-14 2024 | R709,558,381,238 | R681,719,442,295 | R709,558,381,238 | R697,165,729,409 | R2,019 | - |
Jun-13 2024 | R697,165,729,409 | R697,165,729,409 | R726,473,588,349 | R726,473,588,349 | R2,723 | - |
Jun-12 2024 | R726,473,588,349 | R690,206,493,892 | R726,473,588,349 | R690,206,493,892 | R2,167 | - |
Jun-11 2024 | R690,206,493,892 | R690,206,493,892 | R746,630,720,746 | R746,630,720,746 | R57 | - |
Jun-10 2024 | R746,630,720,746 | R746,630,720,746 | R785,378,961,395 | R785,378,961,395 | R2,111 | - |
Jun-09 2024 | R785,378,961,395 | R777,912,735,394 | R785,378,961,395 | R777,912,735,394 | R2,241 | - |
Jun-08 2024 | R777,912,735,394 | R777,912,735,394 | R814,571,126,468 | R814,571,126,468 | R2,762 | - |
Jun-07 2024 | R814,571,126,468 | R784,890,160,408 | R814,571,126,468 | R806,506,754,060 | R2,403 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 67 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96396 ZAR.