Cap Mercado ₩3,475.65T
-0.55%
Volumen 24h ₩185.04T
-4.13%
BTC % 50.66%
-0.21%
ETH % 17.12%
0.4%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-20 2024 | ₩54,168,211,489,034 | ₩54,168,211,489,034 | ₩54,875,933,195,708 | ₩54,875,933,195,708 | ₩165,714 | - |
Jun-19 2024 | ₩54,875,933,195,708 | ₩52,522,181,465,599 | ₩54,875,933,195,708 | ₩52,522,181,465,599 | ₩151,913 | - |
Jun-18 2024 | ₩52,522,181,465,599 | ₩52,522,181,465,599 | ₩54,040,795,079,608 | ₩54,040,795,079,608 | ₩150,228 | - |
Jun-17 2024 | ₩54,040,795,079,608 | ₩54,040,795,079,608 | ₩55,332,426,740,565 | ₩55,332,426,740,565 | ₩209,031 | - |
Jun-16 2024 | ₩55,332,426,740,565 | ₩54,229,195,492,460 | ₩55,867,502,341,490 | ₩54,229,195,492,460 | ₩167,668 | - |
Jun-15 2024 | ₩54,229,195,492,460 | ₩53,267,354,296,432 | ₩54,879,509,824,580 | ₩54,879,509,824,580 | ₩161,987 | - |
Jun-14 2024 | ₩54,879,509,824,580 | ₩52,726,357,436,276 | ₩54,879,509,824,580 | ₩53,921,022,579,887 | ₩156,122 | - |
Jun-13 2024 | ₩53,921,022,579,887 | ₩53,921,022,579,887 | ₩56,187,785,928,964 | ₩56,187,785,928,964 | ₩210,592 | - |
Jun-12 2024 | ₩56,187,785,928,964 | ₩53,382,773,093,959 | ₩56,187,785,928,964 | ₩53,382,773,093,959 | ₩167,572 | - |
Jun-11 2024 | ₩53,382,773,093,959 | ₩53,382,773,093,959 | ₩57,746,802,881,906 | ₩57,746,802,881,906 | ₩4,406 | - |
Jun-10 2024 | ₩57,746,802,881,906 | ₩57,746,802,881,906 | ₩60,743,715,482,151 | ₩60,743,715,482,151 | ₩163,248 | - |
Jun-09 2024 | ₩60,743,715,482,151 | ₩60,166,253,734,098 | ₩60,743,715,482,151 | ₩60,166,253,734,098 | ₩173,336 | - |
Jun-08 2024 | ₩60,166,253,734,098 | ₩60,166,253,734,098 | ₩63,001,530,698,350 | ₩63,001,530,698,350 | ₩213,643 | - |
Jun-07 2024 | ₩63,001,530,698,350 | ₩60,705,910,053,817 | ₩63,001,530,698,350 | ₩62,377,806,398,121 | ₩185,877 | - |
Jun-06 2024 | ₩62,377,806,398,121 | ₩59,907,326,489,898 | ₩62,377,806,398,121 | ₩59,907,326,489,898 | ₩179,545 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 66 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.39 KRW.