Cap Mercado CL$2,472.01T
1.07%
Volumen 24h CL$222.91T
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-23 2024 | CL$41,258,635,682,279 | CL$41,258,635,682,279 | CL$43,545,484,845,485 | CL$43,401,839,120,928 | CL$43,805 | - |
May-22 2024 | CL$43,401,839,120,928 | CL$43,401,839,120,928 | CL$48,016,182,861,113 | CL$47,867,979,273,300 | CL$117,475 | - |
May-21 2024 | CL$47,867,979,273,300 | CL$44,238,015,628,427 | CL$48,583,432,183,473 | CL$44,238,015,628,427 | CL$104,160 | - |
May-20 2024 | CL$44,238,015,628,427 | CL$40,203,598,163,954 | CL$44,731,206,749,227 | CL$40,203,598,163,954 | CL$198,301 | - |
May-19 2024 | CL$40,203,598,163,954 | CL$34,837,577,246,533 | CL$40,203,598,163,954 | CL$34,837,577,246,533 | CL$246,812 | - |
May-18 2024 | CL$34,837,577,246,533 | CL$34,208,848,960,042 | CL$34,837,577,246,533 | CL$34,507,213,068,096 | CL$27,677 | - |
May-17 2024 | CL$34,507,213,068,096 | CL$34,171,959,903,130 | CL$35,545,207,924,187 | CL$34,171,959,903,130 | CL$125,350 | - |
May-16 2024 | CL$34,171,959,903,130 | CL$34,171,959,903,130 | CL$36,504,491,876,392 | CL$36,504,491,876,392 | CL$27,042 | - |
May-15 2024 | CL$36,504,491,876,392 | CL$36,411,113,460,934 | CL$37,092,581,418,254 | CL$37,092,581,418,254 | CL$135,922 | - |
May-14 2024 | CL$37,092,581,418,254 | CL$37,092,581,418,254 | CL$37,549,918,097,690 | CL$37,549,918,097,690 | CL$4,899 | - |
May-13 2024 | CL$37,549,918,097,690 | CL$37,282,796,682,548 | CL$37,891,712,141,237 | CL$37,871,756,212,347 | CL$84,389 | - |
May-12 2024 | CL$37,871,756,212,347 | CL$37,871,756,212,347 | CL$38,808,518,820,430 | CL$38,808,518,820,430 | CL$133,218 | - |
May-11 2024 | CL$38,808,518,820,430 | CL$35,899,751,203,983 | CL$38,808,518,820,430 | CL$35,899,751,203,983 | CL$156,044 | - |
May-10 2024 | CL$35,899,751,203,983 | CL$35,899,751,203,983 | CL$40,821,149,192,534 | CL$40,821,149,192,534 | CL$121,215 | - |
May-09 2024 | CL$40,821,149,192,534 | CL$40,821,149,192,534 | CL$48,087,466,226,528 | CL$48,087,466,226,528 | CL$223,884 | - |
Análisis de precios históricos y de mercado de WHALES CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 38 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.38 CLP.