Cap Mercato CL$2,476.14T
0.48%
Volume 24o CL$96.46T
-68.15%
BTC % 49.7%
0.06%
ETH % 16.44%
-0.18%
Monete
27.320
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$42,564,211,589,405 | CL$40,648,832,348,354 | CL$42,564,211,589,405 | CL$41,270,015,742,431 | CL$58,562 | - |
May-23 2024 | CL$41,270,015,742,431 | CL$41,270,015,742,431 | CL$43,557,495,670,096 | CL$43,413,810,324,816 | CL$43,817 | - |
May-22 2024 | CL$43,413,810,324,816 | CL$43,413,810,324,816 | CL$48,029,426,804,840 | CL$47,881,182,339,143 | CL$117,507 | - |
May-21 2024 | CL$47,881,182,339,143 | CL$44,250,217,468,612 | CL$48,596,832,587,327 | CL$44,250,217,468,612 | CL$104,189 | - |
May-20 2024 | CL$44,250,217,468,612 | CL$40,214,687,221,017 | CL$44,743,544,622,622 | CL$40,214,687,221,017 | CL$198,355 | - |
May-19 2024 | CL$40,214,687,221,017 | CL$34,847,186,234,277 | CL$40,214,687,221,017 | CL$34,847,186,234,277 | CL$246,880 | - |
May-18 2024 | CL$34,847,186,234,277 | CL$34,218,284,530,377 | CL$34,847,186,234,277 | CL$34,516,730,933,965 | CL$27,684 | - |
May-17 2024 | CL$34,516,730,933,965 | CL$34,181,385,298,632 | CL$35,555,012,092,396 | CL$34,181,385,298,632 | CL$125,384 | - |
May-16 2024 | CL$34,181,385,298,632 | CL$34,181,385,298,632 | CL$36,514,560,636,701 | CL$36,514,560,636,701 | CL$27,050 | - |
May-15 2024 | CL$36,514,560,636,701 | CL$36,421,156,465,375 | CL$37,102,812,386,893 | CL$37,102,812,386,893 | CL$135,959 | - |
May-14 2024 | CL$37,102,812,386,893 | CL$37,102,812,386,893 | CL$37,560,275,210,076 | CL$37,560,275,210,076 | CL$4,900 | - |
May-13 2024 | CL$37,560,275,210,076 | CL$37,293,080,116,837 | CL$37,902,163,528,111 | CL$37,882,202,094,928 | CL$84,412 | - |
May-12 2024 | CL$37,882,202,094,928 | CL$37,882,202,094,928 | CL$38,819,223,083,217 | CL$38,819,223,083,217 | CL$133,255 | - |
May-11 2024 | CL$38,819,223,083,217 | CL$35,909,653,163,207 | CL$38,819,223,083,217 | CL$35,909,653,163,207 | CL$156,088 | - |
May-10 2024 | CL$35,909,653,163,207 | CL$35,909,653,163,207 | CL$40,832,408,584,068 | CL$40,832,408,584,068 | CL$121,249 | - |
Analisi storica e di mercato del prezzo di WHALES CAT (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 39 giorni, dal giorno 17-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 906.63 CLP.