Market Cap HK$21.59T 0.89%
Volume 24h HK$1.40T 2.72%
BTC % 49.04% -0.53%
ETH % 16.81% -0.05%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
WHALES CAT CAT

WHALES CAT (CAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2024 HK$0.000000000000314757137364 HK$0.000000000000314757137364 HK$0.000000000000325089026201 HK$0.000000000000325089026201 HK$317 -
May-27 2024 HK$0.000000000000325089026201 HK$0.000000000000325089026201 HK$0.0000000000003348160473 HK$0.0000000000003348160473 HK$1,094 -
May-26 2024 HK$0.0000000000003348160473 HK$0.0000000000003348160473 HK$0.000000000000364934283053 HK$0.000000000000364934283053 HK$717 -
May-25 2024 HK$0.000000000000364934283053 HK$0.000000000000364934283053 HK$0.000000000000377392313038 HK$0.000000000000366795965452 HK$1,554 -
May-24 2024 HK$0.000000000000366795965452 HK$0.000000000000350290235599 HK$0.000000000000366795965452 HK$0.000000000000355643267036 HK$505 -
May-23 2024 HK$0.000000000000355643267036 HK$0.000000000000355643267036 HK$0.000000000000375355564696 HK$0.000000000000374117360041 HK$378 -
May-22 2024 HK$0.000000000000374117360041 HK$0.000000000000374117360041 HK$0.000000000000413892312747 HK$0.000000000000412614819992 HK$1,013 -
May-21 2024 HK$0.000000000000412614819992 HK$0.000000000000381325076438 HK$0.000000000000418781917042 HK$0.000000000000381325076438 HK$898 -
May-20 2024 HK$0.000000000000381325076438 HK$0.000000000000346549001468 HK$0.000000000000385576310115 HK$0.000000000000346549001468 HK$1,709 -
May-19 2024 HK$0.000000000000346549001468 HK$0.00000000000030029470395 HK$0.000000000000346549001468 HK$0.00000000000030029470395 HK$2,127 -
May-18 2024 HK$0.00000000000030029470395 HK$0.000000000000294875160182 HK$0.00000000000030029470395 HK$0.000000000000297447014156 HK$239 -
May-17 2024 HK$0.000000000000297447014156 HK$0.00000000000029455718203 HK$0.000000000000306394374525 HK$0.00000000000029455718203 HK$1,080 -
May-16 2024 HK$0.00000000000029455718203 HK$0.00000000000029455718203 HK$0.000000000000314663258678 HK$0.000000000000314663258678 HK$233 -
May-15 2024 HK$0.000000000000314663258678 HK$0.000000000000313858350707 HK$0.000000000000319732502547 HK$0.000000000000319732502547 HK$1,172 -
May-14 2024 HK$0.000000000000319732502547 HK$0.000000000000319732502547 HK$0.000000000000323674676304 HK$0.000000000000323674676304 HK$42 -

Historical and market price analysis of WHALES CAT (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81286 HKD.