Market Cap R47.52T 3.73%
Volume 24h R1.89T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.000000000059656963266756 R0.000000000059459967073777 R0.000000000060274633989238 R0.000000000059592713726576 R2,622 -
May-03 2024 R0.000000000059592713726576 R0.000000000057013652111092 R0.000000000059592713726576 R0.000000000057013652111092 R14,283 -
May-02 2024 R0.000000000057013652111092 R0.000000000056375005806216 R0.000000000057889784006492 R0.000000000057889784006492 R18,193 -
May-01 2024 R0.000000000056380409079858 R0.000000000055899868734054 R0.000000000059503050186357 R0.000000000059503050186357 R7,804 -
Apr-30 2024 R0.000000000059503050186357 R0.000000000058376758468231 R0.000000000062506108899886 R0.000000000061700479534489 R16,687 -
Apr-29 2024 R0.000000000061700479534489 R0.000000000060898693697767 R0.000000000062330432409098 R0.000000000062045523818754 R10,945 -
Apr-28 2024 R0.000000000062045523818754 R0.000000000061707193555242 R0.000000000062936348418131 R0.000000000061707193555242 R16,128 -
Apr-27 2024 R0.000000000061707193555242 R0.000000000061102909868532 R0.000000000062183506579159 R0.000000000062183506579159 R7,080 -
Apr-26 2024 R0.000000000062862099860661 R0.000000000062551256146673 R0.000000000064355916699229 R0.000000000064355916699229 R6,660 -
Apr-25 2024 R0.000000000064599785863879 R0.000000000063506242089031 R0.000000000064612739428856 R0.000000000063563543870073 R1,912 -
Apr-24 2024 R0.000000000063563543870073 R0.000000000061598148251387 R0.00000000006366439605493 R0.000000000061863026327583 R44,607 -
Apr-23 2024 R0.000000000061863026327583 R0.000000000061863026327583 R0.00000000006266853521576 R0.000000000062175022990606 R18,810 -
Apr-22 2024 R0.000000000061412384974169 R0.00000000005964443824124 R0.000000000062637853802929 R0.00000000005964443824124 R17,290 -
Apr-21 2024 R0.00000000005964443824124 R0.000000000058438808987321 R0.00000000005964443824124 R0.000000000058438808987321 R16,220 -
Apr-20 2024 R0.000000000058730115789595 R0.000000000056822278003315 R0.000000000058730115789595 R0.00000000005709044714519 R9,170 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.