Market Cap CHF2.31T 3.08%
Volume 24h CHF92.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000002916956299049 CHF0.000000000002907324074166 CHF0.000000000002947157610112 CHF0.000000000002913814786463 CHF128 -
May-03 2024 CHF0.000000000002913814786463 CHF0.000000000002787710311596 CHF0.000000000002913814786463 CHF0.000000000002787710311596 CHF698 -
May-02 2024 CHF0.000000000002787710311596 CHF0.000000000002756483389207 CHF0.000000000002830549207697 CHF0.000000000002830549207697 CHF890 -
May-01 2024 CHF0.000000000002756747584906 CHF0.000000000002733251330456 CHF0.000000000002909430643957 CHF0.000000000002909430643957 CHF382 -
Apr-30 2024 CHF0.000000000002909430643957 CHF0.000000000002854360061382 CHF0.000000000003056266663613 CHF0.000000000003016875023083 CHF816 -
Apr-29 2024 CHF0.000000000003016875023083 CHF0.000000000002977671313762 CHF0.000000000003047676875961 CHF0.000000000003033746131556 CHF535 -
Apr-28 2024 CHF0.000000000003033746131556 CHF0.000000000003017203308401 CHF0.00000000000307730343458 CHF0.000000000003017203308401 CHF789 -
Apr-27 2024 CHF0.000000000003017203308401 CHF0.000000000002987656562978 CHF0.000000000003040492865887 CHF0.000000000003040492865887 CHF346 -
Apr-26 2024 CHF0.00000000000307367301517 CHF0.000000000003058474160252 CHF0.000000000003146713917661 CHF0.000000000003146713917661 CHF326 -
Apr-25 2024 CHF0.000000000003158638019342 CHF0.000000000003105168663417 CHF0.000000000003159271390216 CHF0.000000000003107970461933 CHF93 -
Apr-24 2024 CHF0.000000000003107970461933 CHF0.000000000003011871485114 CHF0.000000000003112901678672 CHF0.000000000003024822827766 CHF2,181 -
Apr-23 2024 CHF0.000000000003024822827766 CHF0.000000000003024822827766 CHF0.000000000003064208577503 CHF0.000000000003040078056689 CHF920 -
Apr-22 2024 CHF0.000000000003002788499123 CHF0.000000000002916343881821 CHF0.000000000003062708394867 CHF0.000000000002916343881821 CHF845 -
Apr-21 2024 CHF0.000000000002916343881821 CHF0.00000000000285739405176 CHF0.000000000002916343881821 CHF0.00000000000285739405176 CHF793 -
Apr-20 2024 CHF0.000000000002871637639856 CHF0.00000000000277835298131 CHF0.000000000002871637639856 CHF0.000000000002791465242222 CHF448 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.