Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000000117527350830964 Bs.0.000000000117139257984517 Bs.0.000000000118744194594441 Bs.0.000000000117400775862411 Bs.5,166 -
May-03 2024 Bs.0.000000000117400775862411 Bs.0.000000000112319889027083 Bs.0.000000000117400775862411 Bs.0.000000000112319889027083 Bs.28,138 -
May-02 2024 Bs.0.000000000112319889027083 Bs.0.000000000111061722264649 Bs.0.000000000114045914875642 Bs.0.000000000114045914875642 Bs.35,842 -
May-01 2024 Bs.0.000000000111072366997504 Bs.0.000000000110125677278197 Bs.0.000000000117224133979033 Bs.0.000000000117224133979033 Bs.15,375 -
Apr-30 2024 Bs.0.000000000117224133979033 Bs.0.000000000115005280141263 Bs.0.00000000012314031736592 Bs.0.000000000121553185204274 Bs.32,873 -
Apr-29 2024 Bs.0.000000000121553185204274 Bs.0.000000000119973624995983 Bs.0.000000000122794225452504 Bs.0.000000000122232940566071 Bs.21,561 -
Apr-28 2024 Bs.0.000000000122232940566071 Bs.0.00000000012156641217778 Bs.0.000000000123987911813127 Bs.0.00000000012156641217778 Bs.31,772 -
Apr-27 2024 Bs.0.00000000012156641217778 Bs.0.000000000120375941577864 Bs.0.00000000012250477385095 Bs.0.00000000012250477385095 Bs.13,949 -
Apr-26 2024 Bs.0.000000000123841638255363 Bs.0.000000000123229259813233 Bs.0.000000000126784535882895 Bs.0.000000000126784535882895 Bs.13,121 -
Apr-25 2024 Bs.0.000000000127264970945312 Bs.0.000000000125110632275728 Bs.0.00000000012729049014864 Bs.0.000000000125223519793881 Bs.3,766 -
Apr-24 2024 Bs.0.000000000125223519793881 Bs.0.000000000121351587202104 Bs.0.000000000125422203894825 Bs.0.00000000012187341092366 Bs.87,878 -
Apr-23 2024 Bs.0.00000000012187341092366 Bs.0.00000000012187341092366 Bs.0.000000000123460305738853 Bs.0.000000000122488060735941 Bs.37,058 -
Apr-22 2024 Bs.0.000000000120985623789661 Bs.0.000000000117502675872881 Bs.0.000000000123399861744182 Bs.0.000000000117502675872881 Bs.34,062 -
Apr-21 2024 Bs.0.000000000117502675872881 Bs.0.000000000115127522922774 Bs.0.000000000117502675872881 Bs.0.000000000115127522922774 Bs.31,955 -
Apr-20 2024 Bs.0.000000000115701412622744 Bs.0.000000000111942871983758 Bs.0.000000000115701412622744 Bs.0.000000000112471179277548 Bs.18,064 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.