Market Cap CL$2,406.01T 3.13%
Volume 24h CL$95.58T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.000000003037095892365785 CL$0.000000003027066948622346 CL$0.00000000306854109358557 CL$0.000000003033824991470361 CL$133,501 -
May-03 2024 CL$0.000000003033824991470361 CL$0.00000000290252669853647 CL$0.000000003033824991470361 CL$0.00000000290252669853647 CL$727,139 -
May-02 2024 CL$0.00000000290252669853647 CL$0.000000002870013644518969 CL$0.000000002947129984305361 CL$0.000000002947129984305361 CL$926,213 -
May-01 2024 CL$0.000000002870288721547438 CL$0.000000002845824735611199 CL$0.000000003029260280918878 CL$0.000000003029260280918878 CL$397,322 -
Apr-30 2024 CL$0.000000003029260280918878 CL$0.000000002971921526758201 CL$0.000000003182143981059807 CL$0.000000003141129931694314 CL$849,501 -
Apr-29 2024 CL$0.000000003141129931694314 CL$0.000000003100311553789698 CL$0.000000003173200409021573 CL$0.000000003158695904232029 CL$557,180 -
Apr-28 2024 CL$0.000000003158695904232029 CL$0.000000003141471737977006 CL$0.000000003204047185682421 CL$0.000000003141471737977006 CL$821,051 -
Apr-27 2024 CL$0.000000003141471737977006 CL$0.000000003110708061748256 CL$0.000000003165720513798037 CL$0.000000003165720513798037 CL$360,462 -
Apr-26 2024 CL$0.000000003200267241539147 CL$0.000000003184442397041106 CL$0.000000003276316452493338 CL$0.000000003276316452493338 CL$339,071 -
Apr-25 2024 CL$0.000000003288731667711737 CL$0.000000003233060089326803 CL$0.000000003289391124995984 CL$0.000000003235977284475506 CL$97,332 -
Apr-24 2024 CL$0.000000003235977284475506 CL$0.0000000031359203148692 CL$0.000000003241111601403341 CL$0.000000003149405079650076 CL$2,270,903 -
Apr-23 2024 CL$0.000000003149405079650076 CL$0.000000003149405079650076 CL$0.000000003190412995601247 CL$0.000000003165288620008339 CL$957,629 -
Apr-22 2024 CL$0.000000003126463231315206 CL$0.000000003036458251737399 CL$0.000000003188851025501225 CL$0.000000003036458251737399 CL$880,209 -
Apr-21 2024 CL$0.000000003036458251737399 CL$0.000000002975080476968298 CL$0.000000003036458251737399 CL$0.000000002975080476968298 CL$825,768 -
Apr-20 2024 CL$0.000000002989910710425685 CL$0.000000002892783971370923 CL$0.000000002989910710425685 CL$0.000000002906436282092924 CL$466,813 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.