Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 51 Seconds ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000004406489214755 CA$0.00000000000439193832996 CA$0.000000000004452112713301 CA$0.000000000004401743500418 CA$194 -
May-03 2024 CA$0.000000000004401743500418 CA$0.000000000004211244243156 CA$0.000000000004401743500418 CA$0.000000000004211244243156 CA$1,055 -
May-02 2024 CA$0.000000000004211244243156 CA$0.000000000004164071408664 CA$0.00000000000427595866267 CA$0.00000000000427595866267 CA$1,344 -
May-01 2024 CA$0.000000000004164470514916 CA$0.000000000004128975985274 CA$0.000000000004395120611801 CA$0.000000000004395120611801 CA$576 -
Apr-30 2024 CA$0.000000000004395120611801 CA$0.00000000000431192844048 CA$0.000000000004616937900309 CA$0.000000000004557431064638 CA$1,233 -
Apr-29 2024 CA$0.000000000004557431064638 CA$0.000000000004498208126551 CA$0.000000000004603961769451 CA$0.000000000004582917342082 CA$808 -
Apr-28 2024 CA$0.000000000004582917342082 CA$0.000000000004557926987636 CA$0.000000000004648717020349 CA$0.000000000004557926987636 CA$1,191 -
Apr-27 2024 CA$0.000000000004557926987636 CA$0.000000000004513292306245 CA$0.000000000004593109271276 CA$0.000000000004593109271276 CA$523 -
Apr-26 2024 CA$0.000000000004643232740732 CA$0.000000000004620272646919 CA$0.000000000004753571709186 CA$0.000000000004753571709186 CA$492 -
Apr-25 2024 CA$0.000000000004771584809166 CA$0.000000000004690811524945 CA$0.000000000004772541608528 CA$0.000000000004695044051482 CA$141 -
Apr-24 2024 CA$0.000000000004695044051482 CA$0.000000000004549872488562 CA$0.000000000004702493375761 CA$0.000000000004569437386306 CA$3,295 -
Apr-23 2024 CA$0.000000000004569437386306 CA$0.000000000004569437386306 CA$0.000000000004628935323072 CA$0.0000000000045924826413 CA$1,389 -
Apr-22 2024 CA$0.000000000004536151309462 CA$0.00000000000440556406894 CA$0.000000000004626669077737 CA$0.00000000000440556406894 CA$1,277 -
Apr-21 2024 CA$0.00000000000440556406894 CA$0.000000000004316511726792 CA$0.00000000000440556406894 CA$0.000000000004316511726792 CA$1,198 -
Apr-20 2024 CA$0.000000000004338028750323 CA$0.000000000004197108626864 CA$0.000000000004338028750323 CA$0.00000000000421691661518 CA$677 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.