Market Cap zł10.23T 3.3%
Volume 24h zł411.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.000000000012957718027083 zł0.000000000012914929708985 zł0.000000000013091878443859 zł0.000000000012943762783982 zł570 -
May-03 2024 zł0.000000000012943762783982 zł0.000000000012383580847827 zł0.000000000012943762783982 zł0.000000000012383580847827 zł3,102 -
May-02 2024 zł0.000000000012383580847827 zł0.000000000012244864455231 zł0.000000000012573880008788 zł0.000000000012573880008788 zł3,952 -
May-01 2024 zł0.000000000012246038066699 zł0.000000000012141662886325 zł0.000000000012924287523965 zł0.000000000012924287523965 zł1,695 -
Apr-30 2024 zł0.000000000012924287523965 zł0.000000000012679652703475 zł0.000000000013576563233251 zł0.000000000013401577488427 zł3,624 -
Apr-29 2024 zł0.000000000013401577488427 zł0.000000000013227426572567 zł0.000000000013538405635094 zł0.000000000013476522411828 zł2,377 -
Apr-28 2024 zł0.000000000013476522411828 zł0.000000000013403035799125 zł0.000000000013670012883657 zł0.000000000013403035799125 zł3,503 -
Apr-27 2024 zł0.000000000013403035799125 zł0.000000000013271783097144 zł0.0000000000135064927892 zł0.0000000000135064927892 zł1,538 -
Apr-26 2024 zł0.000000000013653885816187 zł0.000000000013586369385987 zł0.000000000013978348482711 zł0.000000000013978348482711 zł1,447 -
Apr-25 2024 zł0.000000000014031317787517 zł0.000000000013793795944151 zł0.000000000014034131350816 zł0.000000000013806242107692 zł415 -
Apr-24 2024 zł0.000000000013806242107692 zł0.00000000001337935074675 zł0.000000000013828147583637 zł0.000000000013436883266593 zł9,689 -
Apr-23 2024 zł0.000000000013436883266593 zł0.000000000013436883266593 zł0.000000000013611842843309 zł0.000000000013504650121683 zł4,086 -
Apr-22 2024 zł0.000000000013339002260435 zł0.000000000012954997544175 zł0.000000000013605178724413 zł0.000000000012954997544175 zł3,755 -
Apr-21 2024 zł0.000000000012954997544175 zł0.000000000012693130310879 zł0.000000000012954997544175 zł0.000000000012693130310879 zł3,523 -
Apr-20 2024 zł0.000000000012756403249972 zł0.000000000012342013667896 zł0.000000000012756403249972 zł0.00000000001240026101965 zł1,992 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.