Market Cap MX$43.19T 3.64%
Volume 24h MX$1.76T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.000000000054704090661967 MX$0.000000000054523449593252 MX$0.000000000055270480792332 MX$0.000000000054645175281791 MX$2,405 -
May-03 2024 MX$0.000000000054645175281791 MX$0.000000000052280233911822 MX$0.000000000054645175281791 MX$0.000000000052280233911822 MX$13,097 -
May-02 2024 MX$0.000000000052280233911822 MX$0.000000000051694609645186 MX$0.000000000053083627112101 MX$0.000000000053083627112101 MX$16,683 -
May-01 2024 MX$0.000000000051699564325327 MX$0.000000000051258919659489 MX$0.000000000054562955836405 MX$0.000000000054562955836405 MX$7,157 -
Apr-30 2024 MX$0.000000000054562955836405 MX$0.000000000053530171717229 MX$0.000000000057316692988488 MX$0.000000000056577949019111 MX$15,301 -
Apr-29 2024 MX$0.000000000056577949019111 MX$0.000000000055842729478898 MX$0.000000000057155601606141 MX$0.000000000056894346850567 MX$10,036 -
Apr-28 2024 MX$0.000000000056894346850567 MX$0.000000000056584105624809 MX$0.000000000057711212929223 MX$0.000000000056584105624809 MX$14,789 -
Apr-27 2024 MX$0.000000000056584105624809 MX$0.000000000056029991104506 MX$0.00000000005702087393176 MX$0.00000000005702087393176 MX$6,493 -
Apr-26 2024 MX$0.000000000057643128675568 MX$0.000000000057358091996183 MX$0.000000000059012925046261 MX$0.000000000059012925046261 MX$6,107 -
Apr-25 2024 MX$0.000000000059236547573492 MX$0.000000000058233792580171 MX$0.000000000059248425700606 MX$0.000000000058286337021818 MX$1,753 -
Apr-24 2024 MX$0.000000000058286337021818 MX$0.000000000056484113539029 MX$0.000000000058378816202148 MX$0.000000000056727000764613 MX$40,903 -
Apr-23 2024 MX$0.000000000056727000764613 MX$0.000000000056727000764613 MX$0.000000000057465634259093 MX$0.000000000057013094672275 MX$17,249 -
Apr-22 2024 MX$0.00000000005631377280088 MX$0.00000000005469260549588 MX$0.000000000057437500095079 MX$0.00000000005469260549588 MX$15,854 -
Apr-21 2024 MX$0.00000000005469260549588 MX$0.00000000005358707064463 MX$0.00000000005469260549588 MX$0.00000000005358707064463 MX$14,874 -
Apr-20 2024 MX$0.00000000005385419241633 MX$0.000000000052104748168518 MX$0.00000000005385419241633 MX$0.000000000052350653227149 MX$8,408 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.