Market Cap AR$2,256.96T 3.5%
Volume 24h AR$89.32T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.000000002830680808218953 AR$0.000000002821333477878604 AR$0.000000002859988848122194 AR$0.000000002827632212877088 AR$124,428 -
May-03 2024 AR$0.000000002827632212877088 AR$0.000000002705257559217284 AR$0.000000002827632212877088 AR$0.000000002705257559217284 AR$677,720 -
May-02 2024 AR$0.000000002705257559217284 AR$0.000000002674954242731537 AR$0.000000002746829399384358 AR$0.000000002746829399384358 AR$863,263 -
May-01 2024 AR$0.000000002675210624252852 AR$0.000000002652409323952681 AR$0.000000002823377741167572 AR$0.000000002823377741167572 AR$370,318 -
Apr-30 2024 AR$0.000000002823377741167572 AR$0.000000002769935993945235 AR$0.000000002965870757922904 AR$0.000000002927644213052169 AR$791,765 -
Apr-29 2024 AR$0.000000002927644213052169 AR$0.000000002889600040904802 AR$0.000000002957535032406568 AR$0.000000002944016320849358 AR$519,311 -
Apr-28 2024 AR$0.000000002944016320849358 AR$0.000000002927962788598954 AR$0.000000002986285319451757 AR$0.000000002927962788598954 AR$765,249 -
Apr-27 2024 AR$0.000000002927962788598954 AR$0.000000002899289954096138 AR$0.000000002950563505458745 AR$0.000000002950563505458745 AR$335,963 -
Apr-26 2024 AR$0.000000002982762277795613 AR$0.000000002968012962923385 AR$0.000000003053642832627399 AR$0.000000003053642832627399 AR$316,026 -
Apr-25 2024 AR$0.000000003065214252396188 AR$0.000000003013326371972783 AR$0.000000003065828889913249 AR$0.00000000301604530104645 AR$90,716 -
Apr-24 2024 AR$0.00000000301604530104645 AR$0.000000002922788665882226 AR$0.000000003020830666048413 AR$0.000000002935356943678301 AR$2,116,562 -
Apr-23 2024 AR$0.000000002935356943678301 AR$0.000000002935356943678301 AR$0.00000000297357777198992 AR$0.000000002950160965168608 AR$892,544 -
Apr-22 2024 AR$0.000000002913974329467855 AR$0.000000002830086504596913 AR$0.000000002972121960602384 AR$0.000000002830086504596913 AR$820,385 -
Apr-21 2024 AR$0.000000002830086504596913 AR$0.000000002772880247288146 AR$0.000000002830086504596913 AR$0.000000002772880247288146 AR$769,645 -
Apr-20 2024 AR$0.000000002786702549486359 AR$0.000000002696176992852373 AR$0.000000002786702549486359 AR$0.000000002708901429392474 AR$435,087 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.