Market Cap HK$19.88T 3.3%
Volume 24h HK$798.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.000000000025180951350762 HK$0.000000000025097800092635 HK$0.000000000025441667544848 HK$0.000000000025153831892161 HK$1,107 -
May-03 2024 HK$0.000000000025153831892161 HK$0.000000000024065220915103 HK$0.000000000025153831892161 HK$0.000000000024065220915103 HK$6,029 -
May-02 2024 HK$0.000000000024065220915103 HK$0.00000000002379565101659 HK$0.000000000024435032474841 HK$0.000000000024435032474841 HK$7,679 -
May-01 2024 HK$0.000000000023797931715494 HK$0.000000000023595097672204 HK$0.000000000025115985291856 HK$0.000000000025115985291856 HK$3,294 -
Apr-30 2024 HK$0.000000000025115985291856 HK$0.000000000024640582331198 HK$0.000000000026383563646971 HK$0.000000000026043510906336 HK$7,043 -
Apr-29 2024 HK$0.000000000026043510906336 HK$0.000000000025705080502865 HK$0.000000000026309411344779 HK$0.000000000026189152636323 HK$4,620 -
Apr-28 2024 HK$0.000000000026189152636323 HK$0.00000000002604634486604 HK$0.000000000026565165924138 HK$0.00000000002604634486604 HK$6,807 -
Apr-27 2024 HK$0.00000000002604634486604 HK$0.000000000025791279283016 HK$0.000000000026247394574678 HK$0.000000000026247394574678 HK$2,989 -
Apr-26 2024 HK$0.000000000026533825922718 HK$0.000000000026402620108492 HK$0.000000000027164359679033 HK$0.000000000027164359679033 HK$2,811 -
Apr-25 2024 HK$0.00000000002726729581984 HK$0.000000000026805715627244 HK$0.000000000027272763464716 HK$0.00000000002682990246616 HK$807 -
Apr-24 2024 HK$0.00000000002682990246616 HK$0.00000000002600031730545 HK$0.000000000026872471745946 HK$0.000000000026112121218779 HK$18,828 -
Apr-23 2024 HK$0.000000000026112121218779 HK$0.000000000026112121218779 HK$0.00000000002645212310649 HK$0.000000000026243813687906 HK$7,940 -
Apr-22 2024 HK$0.000000000025921907413456 HK$0.000000000025175664590577 HK$0.000000000026439172612171 HK$0.000000000025175664590577 HK$7,298 -
Apr-21 2024 HK$0.000000000025175664590577 HK$0.000000000024666773592316 HK$0.000000000025175664590577 HK$0.000000000024666773592316 HK$6,847 -
Apr-20 2024 HK$0.000000000024789732958911 HK$0.000000000023984442715312 HK$0.000000000024789732958911 HK$0.000000000024097635773516 HK$3,870 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.