Market Cap NZ$4.27T 3.29%
Volume 24h NZ$168.86B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000005361596517544 NZ$0.000000000005343891725942 NZ$0.000000000005417108917326 NZ$0.0000000000053558221688 NZ$236 -
May-03 2024 NZ$0.0000000000053558221688 NZ$0.000000000005124032164433 NZ$0.0000000000053558221688 NZ$0.000000000005124032164433 NZ$1,284 -
May-02 2024 NZ$0.000000000005124032164433 NZ$0.000000000005066634609871 NZ$0.000000000005202773445619 NZ$0.000000000005202773445619 NZ$1,635 -
May-01 2024 NZ$0.000000000005067120222472 NZ$0.000000000005023932247364 NZ$0.000000000005347763767925 NZ$0.000000000005347763767925 NZ$701 -
Apr-30 2024 NZ$0.000000000005347763767925 NZ$0.000000000005246539679018 NZ$0.000000000005617659992251 NZ$0.000000000005545255039612 NZ$1,500 -
Apr-29 2024 NZ$0.000000000005545255039612 NZ$0.000000000005473195519405 NZ$0.000000000005601871282775 NZ$0.000000000005576265472118 NZ$984 -
Apr-28 2024 NZ$0.000000000005576265472118 NZ$0.000000000005545858454005 NZ$0.000000000005656327242081 NZ$0.000000000005545858454005 NZ$1,449 -
Apr-27 2024 NZ$0.000000000005545858454005 NZ$0.000000000005491549197669 NZ$0.000000000005588666503735 NZ$0.000000000005588666503735 NZ$636 -
Apr-26 2024 NZ$0.000000000005649654243903 NZ$0.000000000005621717545769 NZ$0.000000000005783909202938 NZ$0.000000000005783909202938 NZ$599 -
Apr-25 2024 NZ$0.000000000005805826645468 NZ$0.00000000000570754573786 NZ$0.000000000005806990831258 NZ$0.000000000005712695665259 NZ$172 -
Apr-24 2024 NZ$0.000000000005712695665259 NZ$0.000000000005536058140858 NZ$0.000000000005721759631869 NZ$0.000000000005559863733586 NZ$4,009 -
Apr-23 2024 NZ$0.000000000005559863733586 NZ$0.000000000005559863733586 NZ$0.000000000005632257858483 NZ$0.000000000005587904051603 NZ$1,691 -
Apr-22 2024 NZ$0.000000000005519362893804 NZ$0.000000000005360470846214 NZ$0.000000000005629500404077 NZ$0.000000000005360470846214 NZ$1,554 -
Apr-21 2024 NZ$0.000000000005360470846214 NZ$0.000000000005252116393434 NZ$0.000000000005360470846214 NZ$0.000000000005252116393434 NZ$1,458 -
Apr-20 2024 NZ$0.000000000005278297235554 NZ$0.000000000005106832650854 NZ$0.000000000005278297235554 NZ$0.00000000000513093402408 NZ$824 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.