Market Cap Tk278.05T 3.31%
Volume 24h Tk10.89T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00000000035275268449306 Tk0.0000000003515878425014 Tk0.000000000356404982457239 Tk0.000000000352372775819623 Tk15,506 -
May-03 2024 Tk0.000000000352372775819623 Tk0.000000000337122738631726 Tk0.000000000352372775819623 Tk0.000000000337122738631726 Tk84,456 -
May-02 2024 Tk0.000000000337122738631726 Tk0.000000000333346411675909 Tk0.000000000342303322106794 Tk0.000000000342303322106794 Tk107,578 -
May-01 2024 Tk0.000000000333378361329023 Tk0.000000000330536917720311 Tk0.000000000351842593712098 Tk0.000000000351842593712098 Tk46,148 -
Apr-30 2024 Tk0.000000000351842593712098 Tk0.000000000345182810757431 Tk0.000000000369599733279376 Tk0.000000000364836032517745 Tk98,668 -
Apr-29 2024 Tk0.000000000364836032517745 Tk0.000000000360095058609513 Tk0.000000000368560955065828 Tk0.000000000366876285505471 Tk64,715 -
Apr-28 2024 Tk0.000000000366876285505471 Tk0.000000000364875732641833 Tk0.000000000372143747200388 Tk0.000000000364875732641833 Tk95,363 -
Apr-27 2024 Tk0.000000000364875732641833 Tk0.000000000361302592458198 Tk0.000000000367692180021068 Tk0.000000000367692180021068 Tk41,867 -
Apr-26 2024 Tk0.000000000371704714159934 Tk0.000000000369866689752341 Tk0.000000000380537679686345 Tk0.000000000380537679686345 Tk39,382 -
Apr-25 2024 Tk0.000000000381979682392897 Tk0.000000000375513538609088 Tk0.000000000382056277052918 Tk0.000000000375852365059212 Tk11,305 -
Apr-24 2024 Tk0.000000000375852365059212 Tk0.000000000364230945821319 Tk0.000000000376448705821413 Tk0.000000000365797174595382 Tk263,761 -
Apr-23 2024 Tk0.000000000365797174595382 Tk0.000000000365797174595382 Tk0.000000000370560162973063 Tk0.000000000367642016411116 Tk111,227 -
Apr-22 2024 Tk0.000000000363132524260271 Tk0.000000000352678623794493 Tk0.000000000370378743233481 Tk0.000000000352678623794493 Tk102,234 -
Apr-21 2024 Tk0.000000000352678623794493 Tk0.00000000034554971658006 Tk0.000000000352678623794493 Tk0.00000000034554971658006 Tk95,911 -
Apr-20 2024 Tk0.000000000347272218881322 Tk0.000000000335991140129825 Tk0.000000000347272218881322 Tk0.000000000337576829033763 Tk54,219 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.