Market Cap Rp40,790.61T 3.11%
Volume 24h Rp1,625.28T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0000000514 Rp0.0000000512 Rp0.000000052 Rp0.0000000514 Rp2,262,420 -
May-03 2024 Rp0.0000000514 Rp0.0000000491 Rp0.0000000514 Rp0.0000000491 Rp12,322,683 -
May-02 2024 Rp0.0000000491 Rp0.0000000486 Rp0.0000000499 Rp0.0000000499 Rp15,696,346 -
May-01 2024 Rp0.0000000486 Rp0.0000000482 Rp0.0000000513 Rp0.0000000513 Rp6,733,332 -
Apr-30 2024 Rp0.0000000513 Rp0.0000000503 Rp0.0000000539 Rp0.0000000532 Rp14,396,312 -
Apr-29 2024 Rp0.0000000532 Rp0.0000000525 Rp0.0000000537 Rp0.0000000535 Rp9,442,408 -
Apr-28 2024 Rp0.0000000535 Rp0.0000000532 Rp0.0000000542 Rp0.0000000532 Rp13,914,190 -
Apr-27 2024 Rp0.0000000532 Rp0.0000000527 Rp0.0000000536 Rp0.0000000536 Rp6,108,675 -
Apr-26 2024 Rp0.0000000542 Rp0.0000000539 Rp0.0000000555 Rp0.0000000555 Rp5,746,172 -
Apr-25 2024 Rp0.0000000557 Rp0.0000000547 Rp0.0000000557 Rp0.0000000548 Rp1,649,458 -
Apr-24 2024 Rp0.0000000548 Rp0.0000000531 Rp0.0000000549 Rp0.0000000533 Rp38,484,526 -
Apr-23 2024 Rp0.0000000533 Rp0.0000000533 Rp0.000000054 Rp0.0000000536 Rp16,228,735 -
Apr-22 2024 Rp0.0000000529 Rp0.0000000514 Rp0.000000054 Rp0.0000000514 Rp14,916,714 -
Apr-21 2024 Rp0.0000000514 Rp0.0000000504 Rp0.0000000514 Rp0.0000000504 Rp13,994,118 -
Apr-20 2024 Rp0.0000000506 Rp0.000000049 Rp0.0000000506 Rp0.0000000492 Rp7,910,993 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.