Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000023326367805306 CN¥0.000000000023249340658733 CN¥0.000000000023567882184621 CN¥0.000000000023301245701808 CN¥1,025 -
May-03 2024 CN¥0.000000000023301245701808 CN¥0.000000000022292811203285 CN¥0.000000000023301245701808 CN¥0.000000000022292811203285 CN¥5,585 -
May-02 2024 CN¥0.000000000022292811203285 CN¥0.000000000022043095197152 CN¥0.000000000022635386046505 CN¥0.000000000022635386046505 CN¥7,114 -
May-01 2024 CN¥0.000000000022045207921994 CN¥0.000000000021857312658177 CN¥0.000000000023266186513352 CN¥0.000000000023266186513352 CN¥3,052 -
Apr-30 2024 CN¥0.000000000023266186513352 CN¥0.000000000022825797103057 CN¥0.000000000024440407396495 CN¥0.000000000024125399627696 CN¥6,525 -
Apr-29 2024 CN¥0.000000000024125399627696 CN¥0.000000000023811894710511 CN¥0.000000000024371716430437 CN¥0.000000000024260314806799 CN¥4,279 -
Apr-28 2024 CN¥0.000000000024260314806799 CN¥0.000000000024128024865538 CN¥0.000000000024608634619227 CN¥0.000000000024128024865538 CN¥6,306 -
Apr-27 2024 CN¥0.000000000024128024865538 CN¥0.000000000023891744928326 CN¥0.00000000002431426721141 CN¥0.00000000002431426721141 CN¥2,769 -
Apr-26 2024 CN¥0.000000000024579602816974 CN¥0.000000000024458060344723 CN¥0.000000000025163697599915 CN¥0.000000000025163697599915 CN¥2,604 -
Apr-25 2024 CN¥0.000000000025259052467469 CN¥0.000000000024831467774811 CN¥0.000000000025264117418893 CN¥0.000000000024853873246818 CN¥748 -
Apr-24 2024 CN¥0.000000000024853873246818 CN¥0.000000000024085387246627 CN¥0.000000000024893307288196 CN¥0.000000000024188956772976 CN¥17,442 -
Apr-23 2024 CN¥0.000000000024188956772976 CN¥0.000000000024188956772976 CN¥0.000000000024503917434182 CN¥0.000000000024310950057869 CN¥7,355 -
Apr-22 2024 CN¥0.000000000024012752263352 CN¥0.000000000023321470416369 CN¥0.000000000024491920747101 CN¥0.000000000023321470416369 CN¥6,760 -
Apr-21 2024 CN¥0.000000000023321470416369 CN¥0.000000000022850059371056 CN¥0.000000000023321470416369 CN¥0.000000000022850059371056 CN¥6,342 -
Apr-20 2024 CN¥0.000000000022963962748666 CN¥0.000000000022217982338691 CN¥0.000000000022963962748666 CN¥0.000000000022322838699036 CN¥3,585 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.