Market Cap RM12.16T 3.29%
Volume 24h RM481.16B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wifedoge WIFEDOGE

Wifedoge (WIFEDOGE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000015277591250366 RM0.000000000015227142364781 RM0.000000000015435770954942 RM0.000000000015261137543051 RM672 -
May-03 2024 RM0.000000000015261137543051 RM0.000000000014600663945113 RM0.000000000015261137543051 RM0.000000000014600663945113 RM3,658 -
May-02 2024 RM0.000000000014600663945113 RM0.000000000014437112589744 RM0.000000000014825033142711 RM0.000000000014825033142711 RM4,659 -
May-01 2024 RM0.000000000014438496317671 RM0.000000000014315434422119 RM0.000000000015238175547627 RM0.000000000015238175547627 RM1,999 -
Apr-30 2024 RM0.000000000015238175547627 RM0.000000000014949742755277 RM0.000000000016007230843335 RM0.000000000015800916685359 RM4,273 -
Apr-29 2024 RM0.000000000015800916685359 RM0.000000000015595586819187 RM0.00000000001596224173441 RM0.000000000015889279304735 RM2,803 -
Apr-28 2024 RM0.000000000015889279304735 RM0.000000000015802636083382 RM0.00000000001611741116663 RM0.000000000015802636083382 RM4,130 -
Apr-27 2024 RM0.000000000015802636083382 RM0.000000000015647884673667 RM0.000000000015924615401271 RM0.000000000015924615401271 RM1,813 -
Apr-26 2024 RM0.000000000016098396804352 RM0.000000000016018792631679 RM0.000000000016480949348311 RM0.000000000016480949348311 RM1,706 -
Apr-25 2024 RM0.000000000016543401964268 RM0.00000000001626335561441 RM0.000000000016546719251306 RM0.000000000016278030065484 RM490 -
Apr-24 2024 RM0.000000000016278030065484 RM0.000000000015774710599267 RM0.000000000016303857368326 RM0.000000000015842543401302 RM11,423 -
Apr-23 2024 RM0.000000000015842543401302 RM0.000000000015842543401302 RM0.000000000016048826706187 RM0.000000000015922442833458 RM4,817 -
Apr-22 2024 RM0.000000000015727138358521 RM0.000000000015274383708283 RM0.000000000016040969482847 RM0.000000000015274383708283 RM4,428 -
Apr-21 2024 RM0.000000000015274383708283 RM0.000000000014965633313824 RM0.000000000015274383708283 RM0.000000000014965633313824 RM4,154 -
Apr-20 2024 RM0.000000000015040234265831 RM0.000000000014551654823052 RM0.000000000015040234265831 RM0.000000000014620330436278 RM2,348 -

Historical and market price analysis of Wifedoge (WIFEDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.