Market Cap RM12.88T -0.24%
Volume 24h RM547.21B 2.98%
BTC % 49.37% -0.68%
ETH % 16.88% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 53 Seconds ago

CryptoCurrency Price Monitor

MYR - RM
RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price RM 1h 24h 7d 30d Keys 24h RM Vol 24h RM Market
Cap RM		 Price Graph 7d
27051
YouSwap
YouSwap
27051
YOUSW
 - -8.03% -10.13% -25.16%
30d -47.92%
60d -68.48%
90d -70.68%
Open -
Low -
High RM0.169942
 - - -
27052
youves
youves
27052
UUSD
 RM4.67 0.21% -1.22% 0.45%
30d -1.1%
60d -1.19%
90d -50.35%
Open RM4.7020
Low RM4.6508
High RM4.7316
 - - -
27053
youves
youves
27053
YOU
 RM4.32 -0.11% -2.5% 0.33%
30d -12.87%
60d -34.03%
90d -13.59%
Open RM4.3950
Low RM4.2564
High RM4.4294
 - - -
27054
YOYO
YOYO
27054
YOYO
 - -0.02% 0.99% 1.5%
30d -44.97%
60d -85.29%
90d -85.29%
Open RM0.0000000753
Low RM0.0000000753
High RM0.0000000753
 - - -
27055
YOYO Coin
YOYO Coin
27055
YOYO
 - - - 0.08%
30d 14.18%
60d -1.98%
90d -95.09%
Open RM0.0000003106
Low RM0.0000003106
High RM0.0000003106
 - - -
27056
YOYOW
YOYOW
27056
YOYOW
 - - - -52.76%
30d -97.28%
60d -96.62%
90d -94.71%
Open RM0.00031148
Low RM0.00031148
High RM0.00031148
 - - -
27057
yplutus
yplutus
27057
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open RM0.060782
Low RM0.06069
High RM0.060782
 - - -
27058
YPTOspace
YPTOspace
27058
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27059
yRise Finance
yRise Finance
27059
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27060
YSL.IO
YSL.IO
27060
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open RM3.8677
Low RM3.8677
High RM3.8677
 - - -
27061
YSL.IO
YSL.IO
27061
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
 - - -
27062
ysoy chain farm
ysoy chain farm
27062
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open RM8.222
Low RM8.111
High RM8.222
 - - -
27063
Ystar
Ystar
27063
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open RM0.00009412
Low RM0.00009412
High RM0.00009412
 - - -
27064
YTizer
YTizer
27064
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open RM0.00025812
Low RM0.00025812
High RM0.00025812
 - - -
27065
YTOFU
YTOFU
27065
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open RM1.0446
Low RM1.0446
High RM1.0446
 - - -
27066
YU-GI-KING
YU-GI-KING
27066
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open RM0.00024751
Low RM0.00021217
High RM0.00024751
 - - -
27067
Yuan
Yuan
27067
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open RM0.868811
Low RM0.826501
High RM0.878847
 - - -
27068
Yuan Chain Coin
Yuan Chain Coin
27068
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open RM0.021325
Low RM0.021325
High RM0.021325
 - - -
27069
Yuang Coin
Yuang Coin
27069
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
27070
Yucreat
Yucreat
27070
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open RM0.00018363
Low RM0.00018363
High RM0.00018363
 - - -
27071
YUGE
YUGE
27071
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open RM0.538844
Low RM0.538844
High RM0.538844
 - - -
27072
Yugen Finance
Yugen Finance
27072
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open RM43.61
Low RM43.61
High RM43.61
 - - -
27073
YUI Token
YUI Token
27073
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High RM19.61
 - - -
27074
YUKI
YUKI
27074
YUKI
 RM0.000181 -0.43% 2.8% 25.23%
30d 22.53%
60d 9.42%
90d 20.91%
Open RM0.0001766
Low RM0.00017592
High RM0.00018197
 - - -
27075
YUKKY
YUKKY
27075
YUKKY
 RM0.197580 -0.01% -0.04% -0.06%
30d -0.04%
60d -
90d -0.1%
Open RM0.197683
Low RM0.197579
High RM0.197719
 - - -
27076
Yukon
Yukon
27076
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open RM0.0000014639
Low RM0.0000014639
High RM0.0000014639
 - - -
27077
Yum Yum
Yum Yum
27077
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
 - - -
27078
Yumerium
Yumerium
27078
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27079
YumYumFarm
YumYumFarm
27079
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open RM0.0000039023
Low RM0.0000038317
High RM0.0000039494
 - - -
27080
YUNA
YUNA
27080
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open RM0.00002538
Low RM0.00002538
High RM0.00002538
 - - -
27081
YUNo.finance
YUNo.finance
27081
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open RM0.038978
Low RM0.038978
High RM0.038978
 - - -
27082
YURI
YURI
27082
YURI
 - 8.68% 3.17% -15.4%
30d -21.31%
60d -76.26%
90d -46.18%
Open -
Low -
High -
 RM6.13K - -
27083
yVault LP-yCurve
yVault LP-yCurve
27083
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open RM0.04833
Low RM0.04833
High RM0.04833
 - - -
27084
YYE Energy
YYE Energy
27084
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open RM0.00152251
Low RM0.00152251
High RM0.00152251
 - - -
27085
YYFI.Protocol
YYFI.Protocol
27085
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open RM0.379589
Low RM0.379589
High RM0.379589
 - - -
27086
YZZ
YZZ
27086
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open RM0.0018438
Low RM0.0018438
High RM0.0018438
 - - -
27087
Z Versus Project
Z Versus Project
27087
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open RM0.00001914
Low RM0.00001914
High RM0.00001914
 - - -
27088
Z-Cubed
Z-Cubed
27088
Z3
 RM0.029134 - - -27.22%
30d -72.58%
60d -85.57%
90d -71.22%
Open RM0.029133
Low RM0.029133
High RM0.029133
 - - -
27089
Z2 Coin
Z2 Coin
27089
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27090
Z502 Bad Gateway Token
Z502 Bad Gateway Token
27090
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open RM0.00242761
Low RM0.00242409
High RM0.002429
 - - -
27091
Z7DAO
Z7DAO
27091
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open RM0.085421
Low RM0.085421
High RM0.085421
 - - -
27092
ZABAKU INU
ZABAKU INU
27092
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
27093
ZABERcoin
ZABERcoin
27093
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27094
Zabu Finance
Zabu Finance
27094
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open RM0.0000036199
Low RM0.0000036199
High RM0.0000036199
 - - -
27095
ZAC Finance
ZAC Finance
27095
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open RM1.7658
Low RM1.7658
High RM1.8965
 - - -
27096
ZachXBT
ZachXBT
27096
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open RM0.00075023
Low RM0.00075023
High RM0.00075023
 - - -
27097
Zada
Zada
27097
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open RM0.0000008378
Low RM0.0000008378
High RM0.0000008378
 - - -
27098
Zaddex
Zaddex
27098
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27099
Zaddy Inu Token
Zaddy Inu Token
27099
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
 - - -
27100
Zafira
Zafira
27100
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open RM0.018463
Low RM0.018086
High RM0.019254
 - - -
27.323 Coins Monitored - Page 542 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (MYR RM)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MYR RM)
  • Volume 24h: Volume 24 hs (MYR RM)
  • Capitalization: Market capitalization (MYR RM)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.