Market Cap RM12.18T -3.25%
Volume 24h RM698.80B -11.99%
BTC % 51% 0.29%
ETH % 16.17% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 8 Seconds ago
Z-Cubed Z3

Z-Cubed (Z3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2024 RM0.022409 RM0.019356 RM0.022409 RM0.019356 RM12,349 -
Jun-11 2024 RM0.019356 RM0.019356 RM0.021832 RM0.021832 RM14,481 -
Jun-10 2024 RM0.021832 RM0.021297 RM0.021832 RM0.021361 RM2,372 -
Jun-09 2024 RM0.021361 RM0.021361 RM0.025069 RM0.025069 RM14,148 -
Jun-08 2024 RM0.025069 RM0.025069 RM0.025069 RM0.025069 - -
Jun-07 2024 RM0.025069 RM0.025069 RM0.025069 RM0.025069 - -
Jun-06 2024 RM0.025069 RM0.025069 RM0.025243 RM0.025243 RM691 -
Jun-05 2024 RM0.025243 RM0.025243 RM0.025243 RM0.025243 - -
Jun-04 2024 RM0.025243 RM0.025243 RM0.025243 RM0.025243 - -
Jun-03 2024 RM0.025682 RM0.025682 RM0.025682 RM0.025682 - -
Jun-02 2024 RM0.025682 RM0.025682 RM0.02636 RM0.02636 RM2,662 -
Jun-01 2024 RM0.02636 RM0.02636 RM0.02636 RM0.02636 - -
May-31 2024 RM0.02636 RM0.02636 RM0.02636 RM0.02636 - -
May-30 2024 RM0.02636 RM0.02636 RM0.02636 RM0.02636 - -
May-29 2024 RM0.027388 RM0.027388 RM0.027388 RM0.027388 - -

Historical and market price analysis of Z-Cubed (Z3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.