Market Cap zł10.45T -4.37%
Volume 24h zł612.77B -3.77%
BTC % 50.83% -0.11%
ETH % 16.19% 0.49%
Coins 27.651 +30
Exchanges 885
Last update 11 Seconds ago
Z-Cubed Z3

Z-Cubed (Z3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2024 zł0.019264 zł0.01664 zł0.019264 zł0.01664 zł10,616 -
Jun-11 2024 zł0.01664 zł0.01664 zł0.018768 zł0.018768 zł12,449 -
Jun-10 2024 zł0.018768 zł0.018308 zł0.018768 zł0.018363 zł2,039 -
Jun-09 2024 zł0.018363 zł0.018363 zł0.021551 zł0.021551 zł12,163 -
Jun-08 2024 zł0.021551 zł0.021551 zł0.021551 zł0.021551 - -
Jun-07 2024 zł0.021551 zł0.021551 zł0.021551 zł0.021551 - -
Jun-06 2024 zł0.021551 zł0.021551 zł0.021701 zł0.021701 zł594 -
Jun-05 2024 zł0.021701 zł0.021701 zł0.021701 zł0.021701 - -
Jun-04 2024 zł0.021701 zł0.021701 zł0.021701 zł0.021701 - -
Jun-03 2024 zł0.022078 zł0.022078 zł0.022078 zł0.022078 - -
Jun-02 2024 zł0.022078 zł0.022078 zł0.02266 zł0.02266 zł2,288 -
Jun-01 2024 zł0.02266 zł0.02266 zł0.02266 zł0.02266 - -
May-31 2024 zł0.02266 zł0.02266 zł0.02266 zł0.02266 - -
May-30 2024 zł0.02266 zł0.02266 zł0.02266 zł0.02266 - -
May-29 2024 zł0.023544 zł0.023544 zł0.023544 zł0.023544 - -

Historical and market price analysis of Z-Cubed (Z3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04686 PLN.