Market Cap Tk309.12T 0.07%
Volume 24h Tk20.31T 10.39%
BTC % 51.09% 0.25%
ETH % 16.06% -0.8%
Coins 27.650 +42
Exchanges 885
Last update 1 minute ago
Z-Cubed Z3

Z-Cubed (Z3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-12 2024 Tk0.559388 Tk0.483176 Tk0.559388 Tk0.483176 Tk308,265 -
Jun-11 2024 Tk0.483176 Tk0.483176 Tk0.544989 Tk0.544989 Tk361,480 -
Jun-10 2024 Tk0.544989 Tk0.531611 Tk0.544989 Tk0.533228 Tk59,201 -
Jun-09 2024 Tk0.533228 Tk0.533228 Tk0.625784 Tk0.625784 Tk353,160 -
Jun-08 2024 Tk0.625784 Tk0.625784 Tk0.625784 Tk0.625784 - -
Jun-07 2024 Tk0.625784 Tk0.625784 Tk0.625784 Tk0.625784 - -
Jun-06 2024 Tk0.625784 Tk0.625784 Tk0.630129 Tk0.630129 Tk17,251 -
Jun-05 2024 Tk0.630129 Tk0.630129 Tk0.630129 Tk0.630129 - -
Jun-04 2024 Tk0.630129 Tk0.630129 Tk0.630129 Tk0.630129 - -
Jun-03 2024 Tk0.641078 Tk0.641078 Tk0.641078 Tk0.641078 - -
Jun-02 2024 Tk0.641078 Tk0.641078 Tk0.657994 Tk0.657994 Tk66,441 -
Jun-01 2024 Tk0.657994 Tk0.657994 Tk0.657994 Tk0.657994 - -
May-31 2024 Tk0.657994 Tk0.657994 Tk0.657994 Tk0.657994 - -
May-30 2024 Tk0.657994 Tk0.657994 Tk0.657994 Tk0.657994 - -
May-29 2024 Tk0.683664 Tk0.683664 Tk0.683664 Tk0.683664 - -

Historical and market price analysis of Z-Cubed (Z3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 420 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50756 BDT.